金埔园林

301098
🏛️ 中国 →
8.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.56 8.63 8.50 8.62 233.8K
09:35 8.62 8.64 8.60 8.63 193.6K
09:40 8.65 8.67 8.63 8.65 220.4K
09:45 8.66 8.71 8.65 8.69 242.9K
09:50 8.68 8.69 8.65 8.65 152.6K
09:55 8.66 8.67 8.64 8.67 195.5K
10:00 8.68 8.69 8.65 8.69 146.0K
10:05 8.69 8.69 8.67 8.68 148.9K
10:10 8.67 8.68 8.64 8.67 151.1K
10:15 8.67 8.68 8.66 8.67 136.2K
10:20 8.67 8.70 8.65 8.69 102.7K
10:25 8.69 8.70 8.67 8.70 96.7K
10:30 8.70 8.74 8.69 8.74 202.0K
10:35 8.74 8.74 8.73 8.74 63.2K
10:40 8.73 8.74 8.70 8.71 180.4K
10:45 8.72 8.73 8.70 8.73 71.9K
10:50 8.74 8.78 8.73 8.78 311.7K
10:55 8.77 8.79 8.77 8.78 145.9K
11:00 8.78 8.80 8.77 8.79 207.4K
11:05 8.79 8.80 8.78 8.79 107.4K
11:10 8.79 8.80 8.78 8.79 55.5K
11:15 8.79 8.79 8.78 8.79 44.3K
11:20 8.80 8.80 8.79 8.79 72.1K
11:25 8.80 8.80 8.79 8.79 53.1K
11:30 8.79 8.79 8.79 8.79 5.9K
13:00 8.80 8.82 8.77 8.77 206.3K
13:05 8.78 8.79 8.76 8.78 58.5K
13:10 8.78 8.79 8.75 8.75 101.9K
13:15 8.75 8.79 8.75 8.79 53.1K
13:20 8.79 8.79 8.77 8.79 54.2K
13:25 8.77 8.79 8.77 8.79 48.0K
13:30 8.78 8.79 8.77 8.78 27.9K
13:35 8.77 8.79 8.77 8.78 35.7K
13:40 8.78 8.79 8.78 8.79 18.0K
13:45 8.78 8.79 8.78 8.79 15.7K
13:50 8.79 8.82 8.78 8.81 107.5K
13:55 8.80 8.84 8.79 8.83 145.8K
14:00 8.84 8.84 8.82 8.83 50.3K
14:05 8.82 8.84 8.82 8.84 119.1K
14:10 8.83 8.84 8.81 8.81 81.6K
14:15 8.80 8.83 8.80 8.81 88.9K
14:20 8.81 8.83 8.81 8.83 50.7K
14:25 8.82 8.85 8.80 8.84 194.9K
14:30 8.84 8.85 8.83 8.84 72.5K
14:35 8.83 8.84 8.82 8.84 49.5K
14:40 8.83 8.86 8.83 8.85 205.1K
14:45 8.85 8.86 8.85 8.85 83.8K
14:50 8.84 8.86 8.84 8.84 159.2K
14:55 8.85 8.85 8.84 8.84 57.0K
15:40 8.84 8.84 8.84 8.84 42.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据