金埔园林

301098
🏛️ 中国 →
8.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.94 8.86 8.93 288.1K
09:35 8.93 8.93 8.90 8.91 111.5K
09:40 8.91 8.91 8.81 8.83 239.2K
09:45 8.84 8.84 8.80 8.81 299.9K
09:50 8.81 8.81 8.77 8.79 324.2K
09:55 8.79 8.79 8.76 8.76 203.4K
10:00 8.76 8.76 8.68 8.70 401.8K
10:05 8.69 8.72 8.69 8.70 200.8K
10:10 8.70 8.75 8.70 8.74 116.2K
10:15 8.75 8.76 8.74 8.75 116.8K
10:20 8.75 8.76 8.73 8.74 83.6K
10:25 8.73 8.74 8.71 8.73 85.4K
10:30 8.73 8.73 8.71 8.73 97.0K
10:35 8.72 8.74 8.72 8.72 59.3K
10:40 8.73 8.73 8.70 8.71 76.3K
10:45 8.71 8.71 8.67 8.67 215.3K
10:50 8.67 8.69 8.67 8.68 80.9K
10:55 8.68 8.70 8.68 8.68 100.0K
11:00 8.68 8.70 8.66 8.68 141.8K
11:05 8.67 8.71 8.67 8.70 98.7K
11:10 8.70 8.72 8.68 8.72 53.3K
11:15 8.70 8.72 8.68 8.72 90.3K
11:20 8.69 8.71 8.67 8.71 107.0K
11:25 8.70 8.72 8.69 8.69 72.1K
13:00 8.69 8.73 8.69 8.71 105.3K
13:05 8.71 8.74 8.71 8.74 79.6K
13:10 8.78 8.80 8.78 8.78 141.6K
13:15 8.79 8.80 8.76 8.76 43.4K
13:20 8.77 8.77 8.76 8.77 41.3K
13:25 8.77 8.78 8.76 8.78 58.4K
13:30 8.77 8.78 8.76 8.76 30.6K
13:35 8.76 8.76 8.74 8.75 54.0K
13:40 8.77 8.78 8.75 8.77 94.8K
13:45 8.78 8.79 8.75 8.75 117.7K
13:50 8.76 8.76 8.74 8.74 42.6K
13:55 8.75 8.76 8.74 8.75 51.2K
14:00 8.75 8.78 8.74 8.76 39.8K
14:05 8.77 8.83 8.77 8.82 162.2K
14:10 8.82 8.82 8.78 8.79 49.9K
14:15 8.78 8.81 8.78 8.80 40.0K
14:20 8.80 8.81 8.79 8.80 55.2K
14:25 8.80 8.83 8.80 8.82 56.8K
14:30 8.82 8.82 8.80 8.81 51.7K
14:35 8.80 8.82 8.80 8.81 59.7K
14:40 8.81 8.82 8.78 8.78 76.7K
14:45 8.79 8.81 8.79 8.80 76.8K
14:50 8.79 8.80 8.78 8.80 113.8K
14:55 8.79 8.81 8.75 8.80 72.6K
15:40 8.81 8.81 8.81 8.81 131.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据