金埔园林

301098
🏛️ 中国 →
8.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.17 9.10 9.11 169.8K
09:35 9.10 9.11 9.09 9.11 101.5K
09:40 9.11 9.11 9.07 9.07 199.1K
09:45 9.07 9.08 9.03 9.05 221.4K
09:50 9.05 9.07 9.03 9.04 215.9K
09:55 9.04 9.07 9.03 9.06 121.4K
10:00 9.07 9.09 9.04 9.09 169.7K
10:05 9.09 9.11 9.08 9.08 83.6K
10:10 9.08 9.09 9.07 9.07 33.3K
10:15 9.07 9.08 9.06 9.06 147.7K
10:20 9.06 9.08 9.06 9.08 105.7K
10:25 9.08 9.09 9.06 9.07 121.4K
10:30 9.07 9.09 9.06 9.06 146.5K
10:35 9.06 9.09 9.06 9.09 45.8K
10:40 9.09 9.12 9.09 9.11 54.0K
10:45 9.10 9.11 9.09 9.09 26.6K
10:50 9.10 9.11 9.10 9.10 8.6K
10:55 9.10 9.10 9.07 9.07 74.2K
11:00 9.08 9.08 9.06 9.07 71.2K
11:05 9.07 9.07 9.06 9.06 40.5K
11:10 9.06 9.09 9.06 9.08 70.4K
11:15 9.08 9.08 9.07 9.08 28.2K
11:20 9.08 9.08 9.07 9.08 45.3K
11:25 9.08 9.09 9.08 9.08 13.7K
13:00 9.08 9.09 9.07 9.07 89.9K
13:05 9.07 9.08 9.06 9.08 125.5K
13:10 9.08 9.08 9.06 9.08 40.8K
13:15 9.07 9.07 9.06 9.07 39.9K
13:20 9.06 9.06 9.04 9.04 122.9K
13:25 9.04 9.06 9.02 9.04 120.7K
13:30 9.04 9.06 9.03 9.03 84.4K
13:35 9.04 9.05 9.03 9.03 39.2K
13:40 9.03 9.04 9.03 9.03 45.5K
13:45 9.03 9.04 9.02 9.02 139.5K
13:50 9.05 9.06 9.03 9.03 32.4K
13:55 9.03 9.03 9.02 9.03 42.7K
14:00 9.02 9.03 9.01 9.01 94.4K
14:05 9.01 9.03 8.98 8.99 162.8K
14:10 8.98 8.99 8.93 8.96 164.5K
14:15 8.96 8.99 8.94 8.96 72.8K
14:20 8.97 8.97 8.95 8.95 130.0K
14:25 8.95 8.96 8.94 8.94 66.2K
14:30 8.95 8.96 8.93 8.93 107.4K
14:35 8.93 8.93 8.89 8.90 256.8K
14:40 8.89 8.90 8.83 8.87 417.6K
14:45 8.91 8.91 8.83 8.87 279.1K
14:50 8.87 8.93 8.87 8.93 118.2K
14:55 8.92 8.94 8.90 8.90 66.0K
15:40 8.93 8.93 8.93 8.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据