金埔园林

301098
🏛️ 中国 →
8.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.15 9.05 9.07 511.9K
09:35 9.07 9.13 9.05 9.10 183.4K
09:40 9.11 9.15 9.09 9.13 133.5K
09:45 9.13 9.14 9.12 9.13 141.0K
09:50 9.13 9.14 9.10 9.11 168.4K
09:55 9.11 9.11 9.09 9.11 90.8K
10:00 9.10 9.12 9.10 9.10 52.3K
10:05 9.11 9.13 9.10 9.13 70.3K
10:10 9.13 9.16 9.12 9.15 103.0K
10:15 9.15 9.17 9.15 9.17 106.3K
10:20 9.17 9.18 9.16 9.17 83.7K
10:25 9.17 9.17 9.15 9.16 88.6K
10:30 9.16 9.20 9.15 9.18 200.7K
10:35 9.18 9.18 9.16 9.17 73.1K
10:40 9.16 9.16 9.13 9.14 90.6K
10:45 9.14 9.17 9.13 9.16 82.9K
10:50 9.17 9.17 9.15 9.17 48.6K
10:55 9.17 9.17 9.15 9.15 33.9K
11:00 9.16 9.17 9.15 9.17 119.8K
11:05 9.17 9.18 9.16 9.17 40.3K
11:10 9.16 9.18 9.16 9.16 20.1K
11:15 9.17 9.21 9.15 9.21 188.8K
11:20 9.20 9.22 9.19 9.21 183.0K
11:25 9.21 9.21 9.19 9.21 106.2K
13:00 9.20 9.22 9.20 9.20 124.8K
13:05 9.20 9.21 9.19 9.20 28.5K
13:10 9.20 9.20 9.19 9.20 29.1K
13:15 9.19 9.19 9.16 9.17 70.4K
13:20 9.18 9.18 9.17 9.17 53.6K
13:25 9.17 9.17 9.15 9.16 29.5K
13:30 9.16 9.16 9.15 9.16 52.3K
13:35 9.16 9.18 9.16 9.17 89.8K
13:40 9.18 9.18 9.17 9.18 13.1K
13:45 9.17 9.18 9.17 9.17 7.2K
13:50 9.17 9.17 9.16 9.16 24.9K
13:55 9.16 9.17 9.16 9.17 23.4K
14:00 9.16 9.17 9.15 9.15 49.9K
14:05 9.15 9.16 9.14 9.15 81.3K
14:10 9.15 9.16 9.14 9.15 55.6K
14:15 9.15 9.17 9.15 9.16 35.9K
14:20 9.16 9.17 9.15 9.17 19.3K
14:25 9.17 9.17 9.14 9.14 51.7K
14:30 9.15 9.16 9.15 9.16 32.4K
14:35 9.16 9.17 9.15 9.16 57.1K
14:40 9.15 9.16 9.14 9.16 22.4K
14:45 9.16 9.17 9.16 9.16 50.0K
14:50 9.17 9.17 9.15 9.15 135.7K
14:55 9.16 9.16 9.14 9.14 51.1K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据