金埔园林

301098
🏛️ 中国 →
8.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.14 9.14 9.04 9.05 241.4K
09:35 9.05 9.07 9.00 9.00 303.4K
09:40 9.00 9.01 8.99 9.01 146.3K
09:45 9.02 9.03 8.98 8.99 196.3K
09:50 9.00 9.02 8.99 9.02 51.2K
09:55 9.02 9.03 9.01 9.03 48.1K
10:00 9.03 9.05 9.02 9.04 74.1K
10:05 9.04 9.10 9.04 9.08 89.3K
10:10 9.09 9.09 9.07 9.07 65.6K
10:15 9.07 9.08 9.05 9.05 62.6K
10:20 9.05 9.08 9.04 9.05 31.1K
10:25 9.05 9.10 9.05 9.10 63.7K
10:30 9.12 9.12 9.09 9.10 67.2K
10:35 9.09 9.10 9.08 9.08 19.2K
10:40 9.09 9.09 9.08 9.09 51.8K
10:45 9.10 9.10 9.08 9.09 48.7K
10:50 9.10 9.10 9.08 9.08 19.0K
10:55 9.08 9.09 9.07 9.09 12.6K
11:00 9.10 9.12 9.08 9.12 174.6K
11:05 9.10 9.11 9.10 9.11 63.7K
11:10 9.11 9.12 9.10 9.11 79.4K
11:15 9.11 9.11 9.10 9.10 73.3K
11:20 9.11 9.12 9.11 9.12 49.0K
11:25 9.11 9.14 9.11 9.14 61.9K
13:00 9.14 9.16 9.14 9.15 172.9K
13:05 9.15 9.15 9.14 9.15 65.1K
13:10 9.15 9.15 9.14 9.14 56.6K
13:15 9.14 9.15 9.12 9.12 63.5K
13:20 9.14 9.14 9.12 9.13 35.7K
13:25 9.13 9.15 9.12 9.12 25.4K
13:30 9.14 9.14 9.12 9.13 38.6K
13:35 9.13 9.14 9.12 9.13 16.1K
13:40 9.13 9.13 9.11 9.11 35.9K
13:45 9.10 9.11 9.10 9.11 44.2K
13:50 9.10 9.11 9.10 9.11 10.6K
13:55 9.10 9.12 9.10 9.12 58.6K
14:00 9.11 9.12 9.10 9.11 20.0K
14:05 9.12 9.12 9.10 9.11 73.4K
14:10 9.10 9.12 9.10 9.11 39.3K
14:15 9.11 9.14 9.11 9.14 49.3K
14:20 9.14 9.15 9.12 9.15 169.4K
14:25 9.14 9.14 9.12 9.13 186.4K
14:30 9.13 9.14 9.13 9.13 34.9K
14:35 9.13 9.14 9.12 9.13 162.1K
14:40 9.14 9.14 9.12 9.13 436.1K
14:45 9.14 9.14 9.12 9.13 221.8K
14:50 9.13 9.14 9.13 9.13 170.3K
14:55 9.13 9.14 9.12 9.14 88.3K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据