金埔园林

301098
🏛️ 中国 →
8.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.14 9.14 9.07 9.12 244.6K
09:35 9.13 9.13 9.08 9.11 108.9K
09:40 9.11 9.14 9.10 9.13 202.1K
09:45 9.13 9.14 9.12 9.14 90.1K
09:50 9.14 9.15 9.12 9.12 98.1K
09:55 9.14 9.14 9.11 9.13 39.4K
10:00 9.13 9.15 9.11 9.13 197.8K
10:05 9.12 9.13 9.10 9.12 83.6K
10:10 9.12 9.12 9.10 9.11 59.0K
10:15 9.11 9.12 9.07 9.08 124.5K
10:20 9.07 9.08 9.06 9.06 156.8K
10:25 9.07 9.08 9.06 9.06 67.0K
10:30 9.06 9.08 9.05 9.08 66.7K
10:35 9.08 9.08 9.04 9.06 135.5K
10:40 9.07 9.07 9.04 9.05 52.3K
10:45 9.05 9.10 9.04 9.09 90.3K
10:50 9.08 9.09 9.06 9.09 36.4K
10:55 9.07 9.08 9.05 9.06 58.2K
11:00 9.07 9.09 9.07 9.09 34.8K
11:05 9.09 9.09 9.08 9.09 23.0K
11:10 9.09 9.09 9.08 9.09 9.0K
11:15 9.09 9.11 9.09 9.11 76.5K
11:20 9.11 9.12 9.11 9.12 29.0K
11:25 9.12 9.12 9.09 9.11 34.1K
13:00 9.10 9.12 9.09 9.10 55.2K
13:05 9.11 9.11 9.10 9.10 5.8K
13:10 9.10 9.10 9.09 9.09 39.6K
13:15 9.09 9.10 9.08 9.08 24.3K
13:20 9.09 9.09 9.08 9.08 21.4K
13:25 9.08 9.10 9.08 9.09 19.3K
13:30 9.09 9.10 9.07 9.08 78.2K
13:35 9.08 9.10 9.07 9.09 41.2K
13:40 9.08 9.09 9.08 9.08 12.2K
13:45 9.08 9.09 9.08 9.09 7.1K
13:50 9.09 9.09 9.08 9.09 34.9K
13:55 9.08 9.11 9.07 9.10 64.2K
14:00 9.10 9.12 9.09 9.11 58.0K
14:05 9.11 9.15 9.11 9.13 115.1K
14:10 9.12 9.13 9.12 9.13 29.6K
14:15 9.13 9.14 9.12 9.13 26.0K
14:20 9.13 9.14 9.12 9.14 34.7K
14:25 9.13 9.14 9.13 9.14 53.2K
14:30 9.13 9.14 9.12 9.14 82.6K
14:35 9.13 9.14 9.11 9.13 58.8K
14:40 9.12 9.12 9.08 9.11 144.3K
14:45 9.11 9.15 9.11 9.14 172.0K
14:50 9.13 9.14 9.13 9.13 101.8K
14:55 9.13 9.15 9.13 9.15 71.3K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据