金埔园林

301098
🏛️ 中国 →
8.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.19 9.13 9.18 271.8K
09:35 9.16 9.19 9.15 9.18 114.8K
09:40 9.18 9.21 9.17 9.18 242.2K
09:45 9.18 9.20 9.17 9.20 92.2K
09:50 9.20 9.20 9.17 9.19 100.0K
09:55 9.19 9.20 9.17 9.19 51.7K
10:00 9.18 9.20 9.18 9.19 93.8K
10:05 9.18 9.20 9.17 9.18 65.7K
10:10 9.18 9.18 9.14 9.16 234.1K
10:15 9.15 9.15 9.14 9.15 53.6K
10:20 9.14 9.18 9.13 9.16 317.8K
10:25 9.16 9.16 9.13 9.15 24.0K
10:30 9.15 9.16 9.13 9.15 19.1K
10:35 9.15 9.15 9.13 9.15 41.1K
10:40 9.15 9.16 9.13 9.16 89.5K
10:45 9.16 9.16 9.14 9.14 30.9K
10:50 9.14 9.16 9.12 9.15 135.1K
10:55 9.13 9.15 9.12 9.14 77.7K
11:00 9.13 9.14 9.12 9.12 63.0K
11:05 9.12 9.13 9.09 9.09 253.9K
11:10 9.09 9.12 9.09 9.09 65.6K
11:15 9.09 9.12 9.09 9.09 51.9K
11:20 9.08 9.11 9.08 9.11 115.1K
11:25 9.11 9.11 9.08 9.11 32.4K
13:00 9.11 9.12 9.10 9.10 30.5K
13:05 9.10 9.13 9.10 9.12 47.8K
13:10 9.12 9.12 9.09 9.11 61.3K
13:15 9.11 9.11 9.08 9.09 108.3K
13:20 9.09 9.09 9.06 9.07 78.8K
13:25 9.08 9.11 9.07 9.11 74.7K
13:30 9.11 9.11 9.06 9.09 61.5K
13:35 9.09 9.10 9.08 9.09 60.3K
13:40 9.09 9.10 9.06 9.09 47.6K
13:45 9.09 9.09 9.04 9.06 106.4K
13:50 9.06 9.07 9.04 9.07 53.8K
13:55 9.07 9.07 9.04 9.04 39.3K
14:00 9.05 9.07 9.02 9.06 121.3K
14:05 9.05 9.08 9.05 9.08 35.2K
14:10 9.07 9.09 9.05 9.09 15.8K
14:15 9.09 9.10 9.07 9.07 83.2K
14:20 9.08 9.09 9.06 9.08 27.7K
14:25 9.07 9.08 9.06 9.07 25.3K
14:30 9.07 9.08 9.06 9.06 40.0K
14:35 9.07 9.08 9.06 9.08 38.2K
14:40 9.08 9.09 9.06 9.07 107.5K
14:45 9.07 9.08 9.04 9.07 149.8K
14:50 9.07 9.08 9.04 9.07 63.5K
14:55 9.06 9.09 9.06 9.09 88.3K
15:40 9.12 9.12 9.12 9.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据