金埔园林

301098
🏛️ 中国 →
8.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.07 9.00 9.04 395.2K
09:35 9.03 9.05 9.02 9.05 431.0K
09:40 9.06 9.06 9.02 9.05 474.0K
09:45 9.05 9.06 9.03 9.05 126.4K
09:50 9.06 9.08 9.04 9.07 168.6K
09:55 9.08 9.09 9.06 9.08 204.0K
10:00 9.07 9.09 9.07 9.08 128.4K
10:05 9.08 9.10 9.06 9.10 111.0K
10:10 9.10 9.10 9.08 9.09 84.4K
10:15 9.09 9.11 9.08 9.10 173.7K
10:20 9.11 9.13 9.08 9.12 281.0K
10:25 9.12 9.13 9.08 9.08 190.9K
10:30 9.09 9.09 9.07 9.08 176.6K
10:35 9.08 9.08 9.05 9.06 62.8K
10:40 9.05 9.06 9.03 9.04 166.2K
10:45 9.05 9.06 9.03 9.03 141.4K
10:50 9.02 9.03 9.02 9.02 32.0K
10:55 9.03 9.05 9.03 9.05 58.8K
11:00 9.04 9.05 9.02 9.02 122.9K
11:05 9.02 9.03 9.02 9.03 32.8K
11:10 9.03 9.05 9.03 9.05 45.0K
11:15 9.05 9.06 9.05 9.05 28.3K
11:20 9.06 9.06 9.04 9.05 47.5K
11:25 9.05 9.08 9.05 9.05 49.9K
13:00 9.08 9.10 9.08 9.09 46.4K
13:05 9.09 9.09 9.07 9.08 41.1K
13:10 9.09 9.11 9.08 9.10 86.4K
13:15 9.10 9.10 9.08 9.08 27.4K
13:20 9.09 9.10 9.08 9.09 12.0K
13:25 9.09 9.09 9.08 9.09 19.6K
13:30 9.09 9.09 9.07 9.08 43.3K
13:35 9.09 9.10 9.08 9.10 59.5K
13:40 9.10 9.10 9.09 9.10 15.3K
13:45 9.10 9.10 9.09 9.09 35.6K
13:50 9.09 9.10 9.09 9.10 14.2K
13:55 9.10 9.11 9.09 9.11 45.6K
14:00 9.10 9.11 9.09 9.11 58.5K
14:05 9.11 9.12 9.11 9.12 56.0K
14:10 9.12 9.13 9.11 9.13 79.4K
14:15 9.13 9.13 9.12 9.13 38.6K
14:20 9.13 9.15 9.12 9.14 164.4K
14:25 9.14 9.14 9.12 9.12 81.7K
14:30 9.14 9.15 9.13 9.15 133.1K
14:35 9.15 9.15 9.12 9.12 128.5K
14:40 9.14 9.17 9.13 9.17 195.6K
14:45 9.17 9.17 9.16 9.16 108.4K
14:50 9.17 9.18 9.16 9.17 120.7K
14:55 9.18 9.18 9.16 9.18 41.8K
15:40 9.18 9.18 9.18 9.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据