金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.02 8.93 8.99 879.9K
09:35 8.99 9.03 8.98 9.01 338.7K
09:40 9.01 9.01 8.98 8.99 204.3K
09:45 9.00 9.03 8.99 9.01 324.9K
09:50 9.01 9.04 9.00 9.03 185.6K
09:55 9.04 9.07 9.02 9.06 304.6K
10:00 9.06 9.09 9.06 9.07 243.5K
10:05 9.07 9.11 9.07 9.08 292.6K
10:10 9.08 9.09 9.05 9.07 145.1K
10:15 9.07 9.08 9.05 9.06 131.0K
10:20 9.07 9.08 9.06 9.06 145.5K
10:25 9.06 9.07 9.05 9.07 75.2K
10:30 9.06 9.09 9.06 9.07 146.0K
10:35 9.07 9.11 9.05 9.10 173.7K
10:40 9.10 9.11 9.09 9.10 82.8K
10:45 9.11 9.14 9.09 9.12 239.4K
10:50 9.12 9.18 9.10 9.15 227.1K
10:55 9.16 9.17 9.14 9.16 137.4K
11:00 9.17 9.17 9.15 9.17 187.1K
11:05 9.18 9.18 9.14 9.15 239.9K
11:10 9.15 9.16 9.13 9.13 142.4K
11:15 9.13 9.15 9.13 9.14 84.0K
11:20 9.14 9.15 9.12 9.12 88.8K
11:25 9.11 9.12 9.09 9.11 114.4K
13:00 9.11 9.14 9.10 9.11 189.9K
13:05 9.13 9.13 9.09 9.11 79.6K
13:10 9.10 9.10 9.09 9.09 41.5K
13:15 9.09 9.09 9.07 9.08 121.2K
13:20 9.08 9.08 9.06 9.06 53.1K
13:25 9.06 9.07 9.05 9.07 62.4K
13:30 9.07 9.08 9.06 9.06 113.7K
13:35 9.06 9.07 9.04 9.04 60.6K
13:40 9.04 9.05 9.02 9.03 77.4K
13:45 9.02 9.03 9.01 9.03 114.0K
13:50 9.03 9.04 9.02 9.03 52.4K
13:55 9.02 9.03 9.01 9.03 83.1K
14:00 9.03 9.05 9.01 9.02 132.1K
14:05 9.02 9.05 9.01 9.03 92.2K
14:10 9.02 9.03 9.01 9.01 84.0K
14:15 9.01 9.02 9.00 9.00 39.9K
14:20 9.00 9.05 9.00 9.04 84.2K
14:25 9.04 9.04 9.02 9.02 54.1K
14:30 9.02 9.03 9.02 9.02 84.6K
14:35 9.02 9.04 9.01 9.03 64.2K
14:40 9.03 9.03 9.02 9.03 66.0K
14:45 9.02 9.04 9.01 9.03 130.4K
14:50 9.03 9.04 9.01 9.03 191.4K
14:55 9.02 9.03 9.02 9.03 38.3K
15:40 9.02 9.02 9.02 9.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据