金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.41 9.25 9.38 1,435.8K
09:35 9.37 9.44 9.32 9.33 522.9K
09:40 9.32 9.35 9.29 9.33 281.1K
09:45 9.33 9.34 9.30 9.31 182.0K
09:50 9.31 9.31 9.26 9.26 352.9K
09:55 9.26 9.26 9.18 9.19 491.3K
10:00 9.19 9.24 9.18 9.19 295.3K
10:05 9.20 9.21 9.12 9.17 599.4K
10:10 9.22 9.22 9.15 9.16 251.8K
10:15 9.15 9.16 9.09 9.10 282.4K
10:20 9.10 9.12 9.08 9.10 284.1K
10:25 9.10 9.15 9.09 9.14 204.6K
10:30 9.13 9.15 9.11 9.13 127.2K
10:35 9.13 9.14 9.10 9.11 217.5K
10:40 9.10 9.12 9.08 9.10 342.1K
10:45 9.11 9.13 9.11 9.12 121.0K
10:50 9.12 9.13 9.10 9.11 119.0K
10:55 9.10 9.10 9.07 9.07 200.8K
11:00 9.08 9.08 9.04 9.04 267.6K
11:05 9.04 9.05 9.01 9.01 449.0K
11:10 9.03 9.03 8.98 9.00 219.7K
11:15 8.99 8.99 8.88 8.88 661.3K
11:20 8.88 8.91 8.82 8.85 309.0K
11:25 8.85 8.89 8.83 8.85 249.3K
13:00 8.85 8.94 8.83 8.88 466.9K
13:05 8.88 8.91 8.86 8.90 211.7K
13:10 8.90 8.91 8.86 8.87 224.5K
13:15 8.88 8.90 8.83 8.83 113.2K
13:20 8.83 8.84 8.77 8.77 397.0K
13:25 8.78 8.81 8.76 8.79 206.3K
13:30 8.80 8.80 8.74 8.74 232.5K
13:35 8.74 8.83 8.74 8.82 127.5K
13:40 8.81 8.86 8.79 8.85 159.4K
13:45 8.86 8.93 8.85 8.93 218.8K
13:50 8.92 8.93 8.87 8.93 156.2K
13:55 8.90 8.94 8.89 8.91 146.1K
14:00 8.91 8.97 8.90 8.96 179.3K
14:05 8.95 8.96 8.94 8.95 78.1K
14:10 8.94 9.00 8.94 8.99 131.7K
14:15 8.98 9.00 8.94 8.99 276.2K
14:20 8.98 9.02 8.96 8.97 115.7K
14:25 8.95 9.02 8.95 9.00 133.6K
14:30 9.00 9.05 8.98 9.05 154.1K
14:35 9.03 9.09 9.03 9.09 211.5K
14:40 9.08 9.11 9.07 9.10 221.4K
14:45 9.11 9.11 9.08 9.10 166.8K
14:50 9.10 9.13 9.09 9.13 219.7K
14:55 9.12 9.13 9.10 9.12 81.7K
15:40 9.17 9.17 9.17 9.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据