金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.94 9.94 9.83 9.83 438.6K
09:35 9.83 9.90 9.83 9.85 243.0K
09:40 9.85 9.90 9.84 9.87 359.8K
09:45 9.87 9.90 9.86 9.89 101.6K
09:50 9.88 9.93 9.87 9.93 399.8K
09:55 9.92 9.96 9.92 9.96 143.9K
10:00 9.96 9.97 9.94 9.94 210.3K
10:05 9.94 9.97 9.93 9.93 108.3K
10:10 9.93 9.95 9.93 9.95 54.7K
10:15 9.95 9.95 9.94 9.95 143.9K
10:20 9.95 9.96 9.95 9.95 107.2K
10:25 9.95 9.97 9.95 9.96 78.9K
10:30 9.97 9.97 9.96 9.96 303.2K
10:35 9.96 9.96 9.93 9.95 171.6K
10:40 9.95 9.95 9.90 9.92 117.7K
10:45 9.92 9.94 9.92 9.93 71.0K
10:50 9.93 9.94 9.93 9.94 52.7K
10:55 9.94 9.94 9.92 9.93 69.7K
11:00 9.93 9.93 9.89 9.89 143.9K
11:05 9.89 9.92 9.88 9.91 114.7K
11:10 9.89 9.90 9.88 9.88 25.1K
11:15 9.88 9.89 9.86 9.87 96.4K
11:20 9.87 9.87 9.83 9.86 162.5K
11:25 9.86 9.86 9.84 9.86 71.4K
13:00 9.85 9.86 9.83 9.84 94.4K
13:05 9.83 9.86 9.83 9.85 40.1K
13:10 9.85 9.85 9.84 9.85 49.2K
13:15 9.84 9.84 9.82 9.82 118.6K
13:20 9.84 9.84 9.82 9.83 129.2K
13:25 9.83 9.83 9.81 9.81 77.8K
13:30 9.81 9.83 9.80 9.83 106.8K
13:35 9.83 9.83 9.80 9.80 140.5K
13:40 9.81 9.81 9.80 9.81 46.7K
13:45 9.82 9.82 9.79 9.81 156.5K
13:50 9.81 9.82 9.81 9.82 37.9K
13:55 9.82 9.82 9.81 9.82 54.4K
14:00 9.81 9.83 9.80 9.82 56.2K
14:05 9.81 9.83 9.81 9.81 36.9K
14:10 9.82 9.84 9.82 9.83 60.3K
14:15 9.84 9.86 9.84 9.85 38.4K
14:20 9.84 9.85 9.82 9.84 24.1K
14:25 9.85 9.86 9.84 9.84 85.0K
14:30 9.84 9.86 9.83 9.83 110.6K
14:35 9.83 9.85 9.83 9.83 114.4K
14:40 9.83 9.84 9.82 9.83 108.9K
14:45 9.83 9.85 9.82 9.84 194.0K
14:50 9.83 9.85 9.82 9.84 289.3K
14:55 9.85 9.85 9.84 9.84 93.9K
15:40 9.89 9.89 9.89 9.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据