金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.83 9.86 9.79 9.80 462.7K
09:35 9.80 9.84 9.78 9.83 188.0K
09:40 9.81 9.85 9.80 9.81 162.0K
09:45 9.80 9.83 9.79 9.82 146.5K
09:50 9.81 9.83 9.78 9.79 262.0K
09:55 9.78 9.81 9.77 9.78 217.5K
10:00 9.79 9.81 9.78 9.80 98.0K
10:05 9.81 9.81 9.79 9.80 90.3K
10:10 9.80 9.84 9.80 9.84 90.4K
10:15 9.84 9.85 9.80 9.83 98.8K
10:20 9.83 9.83 9.79 9.79 66.3K
10:25 9.80 9.81 9.79 9.81 62.5K
10:30 9.81 9.83 9.81 9.82 42.7K
10:35 9.82 9.83 9.82 9.82 32.4K
10:40 9.82 9.84 9.81 9.83 64.6K
10:45 9.84 9.85 9.83 9.84 62.9K
10:50 9.84 9.86 9.84 9.86 85.4K
10:55 9.85 9.88 9.85 9.88 162.5K
11:00 9.88 9.88 9.84 9.84 190.5K
11:05 9.86 9.87 9.84 9.87 71.3K
11:10 9.87 9.87 9.86 9.87 23.2K
11:15 9.87 9.87 9.85 9.86 68.2K
11:20 9.86 9.88 9.85 9.85 107.3K
11:25 9.86 9.86 9.80 9.83 104.9K
13:00 9.82 9.86 9.82 9.85 39.1K
13:05 9.86 9.86 9.84 9.85 34.2K
13:10 9.83 9.85 9.83 9.84 117.7K
13:15 9.84 9.86 9.84 9.86 76.6K
13:20 9.85 9.86 9.85 9.85 20.7K
13:25 9.85 9.86 9.84 9.85 41.8K
13:30 9.84 9.85 9.84 9.84 37.6K
13:35 9.85 9.86 9.84 9.85 52.8K
13:40 9.85 9.86 9.84 9.85 101.3K
13:45 9.84 9.86 9.84 9.86 46.8K
13:50 9.85 9.86 9.85 9.85 26.2K
13:55 9.85 9.86 9.84 9.84 33.2K
14:00 9.84 9.87 9.84 9.87 42.8K
14:05 9.87 9.87 9.85 9.86 73.3K
14:10 9.85 9.86 9.84 9.86 68.2K
14:15 9.86 9.86 9.85 9.86 35.1K
14:20 9.87 9.89 9.85 9.87 109.0K
14:25 9.87 9.93 9.87 9.90 254.8K
14:30 9.90 9.91 9.89 9.90 90.1K
14:35 9.89 9.89 9.88 9.89 108.6K
14:40 9.89 9.90 9.89 9.90 64.7K
14:45 9.89 9.91 9.89 9.91 166.3K
14:50 9.91 9.91 9.90 9.90 277.9K
14:55 9.91 9.92 9.90 9.92 77.2K
15:40 9.92 9.92 9.92 9.92 84.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据