金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.48 9.53 9.46 9.51 741.6K
09:35 9.51 9.52 9.49 9.50 162.9K
09:40 9.50 9.51 9.48 9.49 115.4K
09:45 9.49 9.52 9.47 9.50 221.8K
09:50 9.50 9.51 9.48 9.50 95.0K
09:55 9.50 9.51 9.48 9.51 117.2K
10:00 9.51 9.53 9.50 9.53 93.4K
10:05 9.53 9.53 9.51 9.52 85.6K
10:10 9.52 9.55 9.52 9.54 120.3K
10:15 9.54 9.58 9.54 9.57 167.9K
10:20 9.57 9.58 9.54 9.55 152.6K
10:25 9.55 9.56 9.54 9.54 28.0K
10:30 9.55 9.56 9.54 9.54 101.7K
10:35 9.54 9.56 9.54 9.56 49.9K
10:40 9.55 9.56 9.54 9.55 21.1K
10:45 9.54 9.56 9.54 9.55 63.6K
10:50 9.56 9.56 9.53 9.53 54.9K
10:55 9.53 9.55 9.53 9.55 118.7K
11:00 9.55 9.57 9.53 9.53 182.3K
11:05 9.53 9.55 9.53 9.55 132.2K
11:10 9.54 9.56 9.54 9.55 43.5K
11:15 9.55 9.55 9.53 9.55 10.8K
11:20 9.55 9.56 9.54 9.56 90.1K
11:25 9.56 9.56 9.55 9.55 44.1K
13:00 9.55 9.60 9.55 9.58 299.9K
13:05 9.58 9.60 9.58 9.58 88.3K
13:10 9.58 9.58 9.55 9.55 55.1K
13:15 9.55 9.57 9.54 9.56 59.8K
13:20 9.56 9.58 9.56 9.57 134.8K
13:25 9.56 9.58 9.56 9.58 99.6K
13:30 9.58 9.59 9.56 9.57 123.4K
13:35 9.57 9.58 9.55 9.58 67.5K
13:40 9.57 9.59 9.57 9.58 132.7K
13:45 9.57 9.60 9.57 9.60 186.4K
13:50 9.60 9.64 9.60 9.63 355.3K
13:55 9.63 9.63 9.61 9.61 70.8K
14:00 9.62 9.63 9.61 9.62 115.2K
14:05 9.61 9.62 9.60 9.62 80.6K
14:10 9.62 9.63 9.61 9.63 76.2K
14:15 9.63 9.63 9.61 9.61 117.6K
14:20 9.63 9.63 9.62 9.63 46.9K
14:25 9.62 9.63 9.61 9.61 53.9K
14:30 9.62 9.62 9.60 9.61 61.7K
14:35 9.61 9.61 9.60 9.60 53.3K
14:40 9.61 9.63 9.60 9.63 94.8K
14:45 9.63 9.64 9.62 9.64 182.5K
14:50 9.62 9.63 9.61 9.62 177.1K
14:55 9.62 9.63 9.61 9.63 89.3K
15:40 9.63 9.63 9.63 9.63 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据