金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.65 9.59 9.62 701.9K
09:35 9.62 9.63 9.58 9.60 344.6K
09:40 9.60 9.60 9.56 9.56 376.0K
09:45 9.56 9.58 9.56 9.57 176.3K
09:50 9.57 9.57 9.52 9.53 409.4K
09:55 9.52 9.58 9.51 9.58 368.1K
10:00 9.56 9.61 9.56 9.57 171.5K
10:05 9.56 9.58 9.55 9.55 89.0K
10:10 9.56 9.57 9.53 9.53 141.2K
10:15 9.53 9.55 9.51 9.55 248.5K
10:20 9.54 9.55 9.53 9.54 110.2K
10:25 9.54 9.55 9.54 9.54 46.0K
10:30 9.54 9.58 9.54 9.57 75.4K
10:35 9.58 9.58 9.55 9.56 34.7K
10:40 9.55 9.57 9.55 9.57 20.1K
10:45 9.57 9.57 9.55 9.55 48.8K
10:50 9.55 9.56 9.55 9.56 37.9K
10:55 9.55 9.58 9.55 9.57 100.8K
11:00 9.56 9.58 9.56 9.57 29.6K
11:05 9.56 9.57 9.56 9.56 115.7K
11:10 9.56 9.60 9.56 9.59 87.5K
11:15 9.59 9.59 9.55 9.55 41.6K
11:20 9.56 9.57 9.55 9.56 19.0K
11:25 9.57 9.59 9.57 9.57 43.7K
11:30 9.59 9.59 9.59 9.59 0.1K
13:00 9.57 9.58 9.56 9.57 97.8K
13:05 9.58 9.58 9.56 9.56 64.6K
13:10 9.57 9.57 9.55 9.56 267.0K
13:15 9.56 9.58 9.55 9.58 100.9K
13:20 9.59 9.61 9.57 9.60 75.9K
13:25 9.59 9.62 9.59 9.61 92.6K
13:30 9.61 9.61 9.59 9.59 63.9K
13:35 9.59 9.60 9.57 9.57 67.2K
13:40 9.56 9.57 9.55 9.56 36.2K
13:45 9.55 9.57 9.55 9.56 43.4K
13:50 9.56 9.56 9.54 9.54 94.8K
13:55 9.54 9.54 9.52 9.54 154.8K
14:00 9.53 9.54 9.50 9.50 187.5K
14:05 9.51 9.55 9.50 9.55 90.8K
14:10 9.55 9.55 9.52 9.55 58.3K
14:15 9.55 9.59 9.55 9.59 75.6K
14:20 9.58 9.61 9.58 9.61 85.4K
14:25 9.60 9.61 9.59 9.61 90.2K
14:30 9.61 9.63 9.61 9.61 113.0K
14:35 9.62 9.62 9.60 9.60 78.8K
14:40 9.60 9.61 9.59 9.60 45.9K
14:45 9.59 9.60 9.58 9.59 75.1K
14:50 9.59 9.60 9.58 9.59 107.7K
14:55 9.58 9.60 9.58 9.59 55.5K
15:40 9.61 9.61 9.61 9.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据