金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.59 9.60 9.52 9.55 582.4K
09:35 9.55 9.56 9.53 9.54 107.2K
09:40 9.54 9.55 9.52 9.53 236.2K
09:45 9.53 9.54 9.49 9.50 261.3K
09:50 9.49 9.53 9.49 9.53 127.6K
09:55 9.53 9.55 9.52 9.52 141.0K
10:00 9.53 9.57 9.53 9.56 67.2K
10:05 9.56 9.56 9.53 9.54 103.9K
10:10 9.53 9.57 9.53 9.57 101.9K
10:15 9.57 9.57 9.55 9.56 61.2K
10:20 9.56 9.57 9.55 9.56 57.9K
10:25 9.57 9.57 9.55 9.56 54.1K
10:30 9.56 9.57 9.55 9.56 69.1K
10:35 9.56 9.58 9.55 9.57 119.2K
10:40 9.56 9.57 9.55 9.55 46.6K
10:45 9.56 9.56 9.54 9.55 94.7K
10:50 9.55 9.56 9.54 9.55 41.5K
10:55 9.54 9.54 9.52 9.52 143.9K
11:00 9.53 9.56 9.53 9.55 55.4K
11:05 9.55 9.57 9.52 9.57 43.1K
11:10 9.56 9.58 9.55 9.56 53.5K
11:15 9.57 9.58 9.55 9.55 19.5K
11:20 9.56 9.56 9.55 9.55 24.5K
11:25 9.56 9.57 9.55 9.57 36.0K
13:00 9.57 9.57 9.55 9.56 53.0K
13:05 9.56 9.58 9.56 9.58 48.3K
13:10 9.57 9.59 9.57 9.57 63.8K
13:15 9.57 9.59 9.57 9.57 80.4K
13:20 9.57 9.57 9.56 9.57 18.5K
13:25 9.57 9.58 9.56 9.57 20.8K
13:30 9.56 9.58 9.56 9.58 71.1K
13:35 9.59 9.59 9.57 9.58 51.8K
13:40 9.59 9.59 9.57 9.57 46.5K
13:45 9.57 9.59 9.57 9.58 43.4K
13:50 9.59 9.59 9.57 9.58 27.4K
13:55 9.58 9.59 9.57 9.58 29.3K
14:00 9.59 9.59 9.58 9.59 110.8K
14:05 9.59 9.59 9.57 9.58 101.8K
14:10 9.57 9.57 9.56 9.57 7.9K
14:15 9.57 9.58 9.57 9.58 25.2K
14:20 9.58 9.58 9.56 9.56 73.4K
14:25 9.57 9.58 9.57 9.58 49.9K
14:30 9.58 9.58 9.56 9.58 86.7K
14:35 9.58 9.59 9.57 9.58 58.2K
14:40 9.59 9.59 9.58 9.58 62.3K
14:45 9.58 9.59 9.57 9.58 156.2K
14:50 9.58 9.58 9.56 9.58 173.0K
14:55 9.58 9.59 9.57 9.59 102.0K
15:40 9.60 9.60 9.60 9.60 160.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据