金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.54 9.56 9.50 9.53 296.8K
09:35 9.53 9.56 9.51 9.53 158.5K
09:40 9.53 9.55 9.53 9.54 162.8K
09:45 9.54 9.58 9.52 9.56 206.5K
09:50 9.57 9.63 9.57 9.60 481.3K
09:55 9.61 9.64 9.60 9.62 508.5K
10:00 9.61 9.62 9.57 9.60 104.1K
10:05 9.58 9.60 9.58 9.60 166.5K
10:10 9.60 9.60 9.58 9.59 116.9K
10:15 9.59 9.60 9.58 9.58 35.4K
10:20 9.58 9.59 9.56 9.58 96.1K
10:25 9.57 9.60 9.56 9.58 546.0K
10:30 9.58 9.59 9.57 9.57 43.8K
10:35 9.57 9.57 9.55 9.55 95.2K
10:40 9.56 9.58 9.55 9.58 78.5K
10:45 9.57 9.58 9.56 9.56 40.8K
10:50 9.57 9.57 9.56 9.57 49.8K
10:55 9.57 9.57 9.55 9.57 32.9K
11:00 9.56 9.57 9.53 9.54 189.7K
11:05 9.53 9.55 9.49 9.52 319.0K
11:10 9.52 9.56 9.52 9.55 65.2K
11:15 9.56 9.56 9.54 9.54 43.4K
11:20 9.55 9.56 9.54 9.54 37.5K
11:25 9.55 9.55 9.53 9.55 56.2K
13:00 9.55 9.56 9.52 9.54 125.2K
13:05 9.53 9.55 9.53 9.54 74.1K
13:10 9.53 9.54 9.52 9.53 93.3K
13:15 9.54 9.54 9.52 9.53 62.1K
13:20 9.53 9.53 9.52 9.53 71.7K
13:25 9.53 9.55 9.52 9.53 104.8K
13:30 9.53 9.55 9.53 9.55 80.0K
13:35 9.54 9.55 9.53 9.53 93.0K
13:40 9.54 9.54 9.52 9.53 107.9K
13:45 9.53 9.54 9.52 9.53 93.1K
13:50 9.54 9.54 9.53 9.53 50.5K
13:55 9.53 9.54 9.52 9.54 39.2K
14:00 9.54 9.54 9.53 9.54 38.0K
14:05 9.54 9.54 9.53 9.54 51.8K
14:10 9.54 9.55 9.54 9.54 42.3K
14:15 9.54 9.55 9.54 9.54 57.5K
14:20 9.54 9.54 9.53 9.54 100.9K
14:25 9.54 9.57 9.54 9.56 202.0K
14:30 9.57 9.57 9.56 9.57 63.5K
14:35 9.56 9.56 9.54 9.55 119.8K
14:40 9.56 9.56 9.54 9.55 81.0K
14:45 9.54 9.56 9.54 9.56 152.0K
14:50 9.55 9.55 9.53 9.55 110.8K
14:55 9.54 9.57 9.54 9.57 81.5K
15:40 9.59 9.59 9.59 9.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据