金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.61 9.62 9.51 9.57 354.2K
09:35 9.57 9.58 9.52 9.53 195.3K
09:40 9.53 9.57 9.52 9.56 205.7K
09:45 9.56 9.57 9.52 9.55 272.6K
09:50 9.53 9.56 9.52 9.56 129.6K
09:55 9.55 9.55 9.52 9.55 148.0K
10:00 9.55 9.55 9.52 9.53 160.4K
10:05 9.53 9.54 9.50 9.50 169.1K
10:10 9.51 9.51 9.49 9.50 162.3K
10:15 9.50 9.51 9.48 9.48 174.8K
10:20 9.48 9.50 9.48 9.50 70.4K
10:25 9.50 9.52 9.48 9.51 91.4K
10:30 9.51 9.52 9.50 9.51 81.0K
10:35 9.51 9.52 9.50 9.52 87.8K
10:40 9.53 9.53 9.52 9.53 71.7K
10:45 9.52 9.52 9.50 9.51 79.7K
10:50 9.51 9.53 9.50 9.53 67.3K
10:55 9.54 9.54 9.53 9.53 68.6K
11:00 9.53 9.53 9.50 9.50 42.9K
11:05 9.51 9.52 9.50 9.51 114.2K
11:10 9.51 9.53 9.50 9.51 87.1K
11:15 9.52 9.52 9.51 9.51 45.8K
11:20 9.51 9.52 9.51 9.51 48.4K
11:25 9.51 9.52 9.50 9.51 61.6K
13:00 9.51 9.55 9.51 9.55 122.0K
13:05 9.55 9.57 9.54 9.56 97.4K
13:10 9.55 9.56 9.54 9.55 57.4K
13:15 9.55 9.56 9.53 9.55 111.6K
13:20 9.55 9.55 9.54 9.55 58.5K
13:25 9.55 9.56 9.54 9.56 41.4K
13:30 9.55 9.59 9.55 9.57 146.7K
13:35 9.58 9.60 9.57 9.58 174.1K
13:40 9.58 9.58 9.56 9.56 88.1K
13:45 9.56 9.58 9.56 9.57 50.1K
13:50 9.57 9.58 9.56 9.57 62.1K
13:55 9.57 9.58 9.56 9.57 70.2K
14:00 9.57 9.61 9.57 9.59 240.8K
14:05 9.59 9.61 9.58 9.60 184.7K
14:10 9.60 9.61 9.56 9.57 131.9K
14:15 9.56 9.57 9.54 9.55 105.6K
14:20 9.55 9.55 9.52 9.53 125.4K
14:25 9.53 9.55 9.53 9.55 36.9K
14:30 9.55 9.56 9.53 9.54 104.9K
14:35 9.53 9.54 9.51 9.51 131.0K
14:40 9.51 9.54 9.50 9.53 120.3K
14:45 9.53 9.54 9.52 9.53 137.8K
14:50 9.53 9.54 9.52 9.52 174.4K
14:55 9.52 9.55 9.52 9.55 102.5K
15:40 9.54 9.54 9.54 9.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据