金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.63 9.54 9.56 529.4K
09:35 9.55 9.60 9.54 9.57 254.8K
09:40 9.57 9.57 9.54 9.57 126.5K
09:45 9.56 9.59 9.53 9.54 235.4K
09:50 9.54 9.55 9.53 9.54 144.0K
09:55 9.54 9.55 9.48 9.51 256.0K
10:00 9.51 9.52 9.49 9.50 172.0K
10:05 9.50 9.52 9.50 9.50 59.1K
10:10 9.51 9.55 9.51 9.54 96.5K
10:15 9.54 9.55 9.50 9.50 83.6K
10:20 9.50 9.52 9.45 9.51 453.0K
10:25 9.51 9.52 9.50 9.52 128.2K
10:30 9.52 9.55 9.52 9.54 77.6K
10:35 9.53 9.53 9.51 9.52 70.5K
10:40 9.52 9.55 9.52 9.54 75.9K
10:45 9.54 9.56 9.53 9.56 46.7K
10:50 9.56 9.57 9.55 9.56 42.2K
10:55 9.55 9.56 9.54 9.55 81.3K
11:00 9.55 9.58 9.55 9.56 50.8K
11:05 9.56 9.56 9.55 9.56 21.8K
11:10 9.55 9.58 9.55 9.57 72.7K
11:15 9.58 9.58 9.56 9.57 56.2K
11:20 9.58 9.58 9.55 9.57 20.6K
11:25 9.56 9.58 9.56 9.57 35.3K
11:30 9.57 9.57 9.57 9.57 0.9K
13:00 9.56 9.59 9.55 9.55 200.0K
13:05 9.54 9.54 9.52 9.53 82.6K
13:10 9.53 9.59 9.53 9.59 152.3K
13:15 9.59 9.59 9.56 9.56 102.2K
13:20 9.56 9.58 9.55 9.58 117.2K
13:25 9.58 9.58 9.55 9.55 122.4K
13:30 9.56 9.56 9.53 9.54 107.6K
13:35 9.55 9.55 9.52 9.52 109.6K
13:40 9.53 9.54 9.52 9.53 69.1K
13:45 9.52 9.54 9.52 9.54 73.1K
13:50 9.53 9.54 9.52 9.54 109.2K
13:55 9.54 9.54 9.50 9.51 251.3K
14:00 9.51 9.53 9.49 9.51 152.8K
14:05 9.53 9.53 9.50 9.50 57.1K
14:10 9.50 9.53 9.50 9.51 70.0K
14:15 9.52 9.54 9.52 9.53 68.3K
14:20 9.53 9.56 9.52 9.55 96.5K
14:25 9.55 9.57 9.55 9.56 22.6K
14:30 9.57 9.58 9.56 9.58 233.1K
14:35 9.58 9.58 9.55 9.56 93.8K
14:40 9.55 9.57 9.55 9.57 104.1K
14:45 9.56 9.58 9.56 9.56 158.6K
14:50 9.56 9.57 9.55 9.56 153.3K
14:55 9.56 9.57 9.55 9.57 78.6K
15:40 9.58 9.58 9.58 9.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据