金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.45 9.37 9.45 526.8K
09:35 9.44 9.48 9.43 9.48 554.3K
09:40 9.48 9.52 9.48 9.49 397.3K
09:45 9.48 9.53 9.48 9.53 291.4K
09:50 9.53 9.54 9.49 9.53 299.0K
09:55 9.54 9.58 9.51 9.57 358.9K
10:00 9.56 9.58 9.54 9.57 473.2K
10:05 9.57 9.57 9.56 9.56 126.9K
10:10 9.56 9.57 9.55 9.56 144.0K
10:15 9.55 9.57 9.54 9.55 162.3K
10:20 9.54 9.65 9.54 9.61 586.5K
10:25 9.60 9.60 9.56 9.56 160.1K
10:30 9.58 9.60 9.57 9.60 139.0K
10:35 9.59 9.59 9.56 9.58 54.2K
10:40 9.57 9.57 9.55 9.55 75.3K
10:45 9.55 9.58 9.55 9.55 115.2K
10:50 9.55 9.58 9.55 9.57 69.0K
10:55 9.58 9.58 9.56 9.57 20.5K
11:00 9.57 9.58 9.57 9.58 79.1K
11:05 9.58 9.58 9.55 9.57 81.7K
11:10 9.56 9.57 9.52 9.55 130.1K
11:15 9.55 9.57 9.54 9.55 155.6K
11:20 9.55 9.56 9.54 9.56 36.7K
11:25 9.56 9.58 9.56 9.57 48.6K
13:00 9.58 9.59 9.56 9.58 104.7K
13:05 9.58 9.58 9.57 9.57 27.9K
13:10 9.57 9.58 9.55 9.56 61.3K
13:15 9.57 9.59 9.57 9.58 118.7K
13:20 9.58 9.58 9.57 9.57 22.4K
13:25 9.57 9.59 9.57 9.57 95.3K
13:30 9.57 9.58 9.56 9.56 38.9K
13:35 9.56 9.58 9.56 9.57 65.0K
13:40 9.57 9.58 9.56 9.56 44.3K
13:45 9.56 9.57 9.55 9.55 53.7K
13:50 9.55 9.56 9.54 9.55 31.2K
13:55 9.55 9.55 9.54 9.55 41.7K
14:00 9.55 9.57 9.54 9.57 26.9K
14:05 9.57 9.57 9.56 9.57 22.2K
14:10 9.57 9.57 9.56 9.56 60.6K
14:15 9.56 9.57 9.56 9.56 12.9K
14:20 9.56 9.57 9.55 9.57 38.5K
14:25 9.57 9.59 9.56 9.58 108.3K
14:30 9.59 9.59 9.57 9.58 124.1K
14:35 9.58 9.59 9.57 9.58 118.6K
14:40 9.58 9.59 9.58 9.58 100.1K
14:45 9.59 9.59 9.57 9.58 160.1K
14:50 9.57 9.58 9.57 9.57 155.8K
14:55 9.57 9.58 9.56 9.57 70.3K
15:40 9.58 9.58 9.58 9.58 217.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据