金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.33 9.34 9.29 9.31 225.2K
09:35 9.33 9.37 9.32 9.36 310.8K
09:40 9.35 9.36 9.34 9.35 99.2K
09:45 9.35 9.37 9.34 9.37 130.8K
09:50 9.36 9.37 9.33 9.35 86.8K
09:55 9.36 9.38 9.36 9.36 139.7K
10:00 9.36 9.37 9.34 9.34 73.9K
10:05 9.35 9.37 9.33 9.34 141.7K
10:10 9.35 9.36 9.33 9.35 96.4K
10:15 9.35 9.35 9.33 9.34 61.1K
10:20 9.33 9.33 9.31 9.31 67.9K
10:25 9.31 9.33 9.31 9.32 30.5K
10:30 9.33 9.37 9.31 9.36 513.0K
10:35 9.35 9.36 9.35 9.36 55.0K
10:40 9.36 9.36 9.34 9.34 59.2K
10:45 9.35 9.35 9.33 9.35 76.4K
10:50 9.35 9.36 9.34 9.34 76.1K
10:55 9.35 9.35 9.34 9.35 43.3K
11:00 9.35 9.36 9.33 9.33 168.5K
11:05 9.33 9.34 9.33 9.34 9.5K
11:10 9.33 9.33 9.31 9.32 66.5K
11:15 9.32 9.34 9.32 9.33 47.3K
11:20 9.34 9.35 9.34 9.34 31.4K
11:25 9.35 9.35 9.33 9.34 30.2K
13:00 9.34 9.34 9.32 9.33 139.1K
13:05 9.33 9.34 9.32 9.32 33.2K
13:10 9.31 9.32 9.30 9.32 88.6K
13:15 9.32 9.33 9.31 9.33 61.0K
13:20 9.33 9.33 9.31 9.32 86.9K
13:25 9.32 9.32 9.31 9.32 41.2K
13:30 9.32 9.32 9.31 9.32 92.3K
13:35 9.31 9.32 9.30 9.31 110.3K
13:40 9.31 9.33 9.30 9.32 92.0K
13:45 9.32 9.32 9.32 9.32 26.4K
13:50 9.32 9.32 9.31 9.32 16.6K
13:55 9.32 9.32 9.31 9.32 62.0K
14:00 9.31 9.33 9.31 9.33 47.3K
14:05 9.33 9.34 9.32 9.33 105.6K
14:10 9.33 9.33 9.32 9.32 48.4K
14:15 9.31 9.33 9.31 9.32 59.0K
14:20 9.33 9.34 9.32 9.33 49.3K
14:25 9.33 9.33 9.31 9.31 49.6K
14:30 9.32 9.32 9.31 9.31 56.3K
14:35 9.31 9.34 9.31 9.32 103.3K
14:40 9.33 9.34 9.32 9.33 146.8K
14:45 9.34 9.35 9.32 9.33 99.6K
14:50 9.33 9.33 9.31 9.32 131.1K
14:55 9.32 9.33 9.32 9.32 69.3K
15:40 9.34 9.34 9.34 9.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据