金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.27 9.16 9.21 452.9K
09:35 9.20 9.22 9.18 9.22 183.6K
09:40 9.22 9.23 9.19 9.20 163.0K
09:45 9.20 9.23 9.20 9.21 185.3K
09:50 9.21 9.22 9.19 9.19 131.9K
09:55 9.19 9.19 9.17 9.17 160.2K
10:00 9.18 9.20 9.17 9.18 185.0K
10:05 9.18 9.18 9.15 9.16 216.1K
10:10 9.15 9.16 9.13 9.14 147.1K
10:15 9.13 9.16 9.13 9.14 105.5K
10:20 9.15 9.16 9.13 9.15 149.8K
10:25 9.15 9.15 9.12 9.14 116.0K
10:30 9.14 9.18 9.13 9.17 88.0K
10:35 9.17 9.18 9.16 9.18 84.9K
10:40 9.17 9.17 9.15 9.16 89.6K
10:45 9.17 9.18 9.16 9.17 96.1K
10:50 9.16 9.18 9.15 9.17 160.9K
10:55 9.16 9.16 9.14 9.15 43.7K
11:00 9.14 9.17 9.14 9.15 94.0K
11:05 9.15 9.17 9.15 9.16 77.7K
11:10 9.16 9.18 9.15 9.17 138.4K
11:15 9.17 9.20 9.16 9.19 154.7K
11:20 9.19 9.19 9.18 9.19 7.5K
11:25 9.18 9.21 9.18 9.20 75.9K
11:30 9.19 9.19 9.19 9.19 0.5K
13:00 9.21 9.21 9.19 9.20 65.9K
13:05 9.20 9.20 9.18 9.19 49.0K
13:10 9.20 9.20 9.18 9.20 93.9K
13:15 9.20 9.20 9.19 9.20 38.9K
13:20 9.20 9.20 9.19 9.20 30.6K
13:25 9.20 9.20 9.18 9.18 71.6K
13:30 9.19 9.19 9.18 9.19 99.2K
13:35 9.20 9.20 9.19 9.19 25.1K
13:40 9.20 9.21 9.19 9.21 25.2K
13:45 9.20 9.22 9.20 9.21 112.1K
13:50 9.21 9.22 9.20 9.21 95.4K
13:55 9.21 9.22 9.20 9.21 118.0K
14:00 9.21 9.22 9.20 9.21 80.3K
14:05 9.21 9.22 9.20 9.21 67.9K
14:10 9.20 9.21 9.20 9.20 29.1K
14:15 9.21 9.24 9.21 9.24 142.9K
14:20 9.22 9.23 9.22 9.23 46.4K
14:25 9.23 9.24 9.22 9.24 93.6K
14:30 9.23 9.26 9.23 9.25 184.2K
14:35 9.25 9.27 9.25 9.26 282.6K
14:40 9.26 9.26 9.24 9.25 156.7K
14:45 9.26 9.26 9.23 9.24 209.2K
14:50 9.24 9.25 9.23 9.25 195.8K
14:55 9.24 9.25 9.23 9.25 60.1K
15:40 9.25 9.25 9.25 9.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据