金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.09 8.97 9.05 511.5K
09:35 9.05 9.14 9.03 9.10 571.3K
09:40 9.10 9.14 9.10 9.12 332.0K
09:45 9.12 9.16 9.11 9.16 271.7K
09:50 9.15 9.16 9.13 9.13 104.5K
09:55 9.14 9.16 9.12 9.14 129.5K
10:00 9.14 9.16 9.13 9.15 204.9K
10:05 9.15 9.21 9.14 9.21 272.8K
10:10 9.21 9.21 9.17 9.19 265.0K
10:15 9.20 9.21 9.18 9.19 159.4K
10:20 9.19 9.22 9.18 9.19 348.0K
10:25 9.20 9.20 9.17 9.18 118.2K
10:30 9.19 9.19 9.18 9.19 82.5K
10:35 9.19 9.23 9.19 9.22 188.1K
10:40 9.21 9.22 9.18 9.20 131.9K
10:45 9.21 9.23 9.20 9.22 139.3K
10:50 9.22 9.22 9.21 9.21 94.2K
10:55 9.22 9.23 9.20 9.20 68.9K
11:00 9.21 9.22 9.20 9.21 255.3K
11:05 9.21 9.23 9.21 9.22 103.5K
11:10 9.21 9.22 9.21 9.21 33.1K
11:15 9.22 9.23 9.21 9.21 48.1K
11:20 9.22 9.22 9.19 9.20 74.7K
11:25 9.20 9.21 9.19 9.20 65.4K
13:00 9.20 9.21 9.18 9.18 112.2K
13:05 9.18 9.20 9.18 9.19 71.9K
13:10 9.19 9.19 9.17 9.19 48.4K
13:15 9.18 9.20 9.18 9.18 38.1K
13:20 9.19 9.20 9.19 9.19 38.2K
13:25 9.20 9.20 9.19 9.19 107.4K
13:30 9.19 9.21 9.19 9.20 68.0K
13:35 9.19 9.20 9.19 9.19 63.3K
13:40 9.20 9.20 9.19 9.20 24.4K
13:45 9.20 9.21 9.19 9.20 64.4K
13:50 9.20 9.21 9.19 9.19 200.6K
13:55 9.20 9.20 9.19 9.19 58.5K
14:00 9.20 9.21 9.19 9.20 122.9K
14:05 9.19 9.22 9.19 9.20 252.8K
14:10 9.20 9.20 9.18 9.20 102.7K
14:15 9.20 9.20 9.18 9.19 96.8K
14:20 9.19 9.20 9.18 9.19 98.0K
14:25 9.19 9.19 9.18 9.18 81.9K
14:30 9.19 9.20 9.19 9.19 59.5K
14:35 9.20 9.22 9.20 9.21 180.8K
14:40 9.20 9.22 9.20 9.22 187.3K
14:45 9.22 9.23 9.21 9.23 179.3K
14:50 9.22 9.23 9.22 9.23 247.2K
14:55 9.23 9.24 9.22 9.23 141.8K
15:40 9.24 9.24 9.24 9.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据