金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.17 9.10 9.13 495.6K
09:35 9.16 9.16 9.13 9.14 373.0K
09:40 9.11 9.15 9.09 9.14 355.3K
09:45 9.14 9.18 9.12 9.17 291.4K
09:50 9.17 9.18 9.14 9.14 316.8K
09:55 9.14 9.19 9.14 9.17 461.4K
10:00 9.17 9.17 9.13 9.15 283.7K
10:05 9.13 9.13 9.11 9.12 229.8K
10:10 9.12 9.13 9.09 9.11 168.2K
10:15 9.11 9.11 9.07 9.08 255.5K
10:20 9.07 9.09 9.05 9.08 169.2K
10:25 9.08 9.09 9.05 9.08 155.3K
10:30 9.08 9.11 9.08 9.09 91.4K
10:35 9.08 9.11 9.08 9.09 93.7K
10:40 9.08 9.08 9.06 9.07 110.9K
10:45 9.07 9.07 9.05 9.06 126.0K
10:50 9.06 9.08 9.05 9.06 136.4K
10:55 9.07 9.08 9.06 9.07 90.6K
11:00 9.06 9.07 9.05 9.06 112.7K
11:05 9.06 9.08 9.05 9.05 52.1K
11:10 9.06 9.06 9.05 9.06 89.8K
11:15 9.06 9.06 9.05 9.05 55.8K
11:20 9.05 9.07 9.05 9.05 47.2K
11:25 9.05 9.06 9.04 9.05 195.2K
11:30 9.05 9.05 9.05 9.05 1.6K
13:00 9.05 9.06 9.04 9.05 103.9K
13:05 9.05 9.07 9.04 9.07 102.3K
13:10 9.06 9.08 9.06 9.07 250.9K
13:15 9.07 9.08 9.05 9.06 117.8K
13:20 9.06 9.07 9.05 9.07 80.8K
13:25 9.06 9.08 9.06 9.08 122.5K
13:30 9.07 9.12 9.07 9.11 322.3K
13:35 9.11 9.13 9.10 9.12 161.0K
13:40 9.11 9.12 9.10 9.11 53.4K
13:45 9.10 9.12 9.10 9.10 65.8K
13:50 9.10 9.10 9.07 9.07 76.4K
13:55 9.07 9.08 9.06 9.06 112.8K
14:00 9.06 9.07 9.05 9.05 81.1K
14:05 9.05 9.06 9.04 9.04 159.7K
14:10 9.04 9.05 9.03 9.03 103.3K
14:15 9.04 9.04 9.02 9.03 95.9K
14:20 9.04 9.06 9.03 9.06 99.3K
14:25 9.06 9.06 9.03 9.03 85.0K
14:30 9.03 9.04 9.02 9.03 58.3K
14:35 9.03 9.05 9.03 9.04 66.4K
14:40 9.03 9.04 9.03 9.03 43.2K
14:45 9.03 9.04 9.01 9.01 190.7K
14:50 9.02 9.04 9.01 9.04 247.0K
14:55 9.04 9.05 9.02 9.03 123.5K
15:40 9.03 9.03 9.03 9.03 71.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据