金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.33 9.05 9.19 2,001.2K
09:35 9.21 9.21 9.13 9.13 349.2K
09:40 9.13 9.14 9.07 9.11 483.7K
09:45 9.10 9.14 9.10 9.13 189.3K
09:50 9.13 9.15 9.11 9.13 144.1K
09:55 9.14 9.16 9.12 9.14 154.5K
10:00 9.14 9.15 9.10 9.12 191.6K
10:05 9.12 9.12 9.09 9.10 174.2K
10:10 9.10 9.12 9.08 9.08 138.6K
10:15 9.08 9.09 9.05 9.08 214.6K
10:20 9.07 9.10 9.07 9.09 81.8K
10:25 9.09 9.10 9.08 9.08 79.1K
10:30 9.10 9.10 9.04 9.05 265.1K
10:35 9.04 9.07 9.04 9.04 80.2K
10:40 9.05 9.06 9.04 9.05 76.4K
10:45 9.05 9.05 9.03 9.03 98.1K
10:50 9.04 9.05 9.03 9.04 89.9K
10:55 9.04 9.04 9.02 9.04 93.4K
11:00 9.04 9.04 9.02 9.04 62.1K
11:05 9.04 9.04 9.01 9.02 93.6K
11:10 9.02 9.03 9.00 9.00 70.7K
11:15 9.00 9.02 8.98 9.02 100.0K
11:20 9.02 9.02 8.99 8.99 45.7K
11:25 9.01 9.03 9.00 9.03 159.8K
13:00 9.02 9.06 9.02 9.03 161.9K
13:05 9.04 9.05 9.01 9.04 51.1K
13:10 9.04 9.05 9.03 9.03 62.6K
13:15 9.03 9.05 9.03 9.03 60.7K
13:20 9.03 9.06 9.03 9.05 79.7K
13:25 9.06 9.08 9.05 9.06 79.6K
13:30 9.05 9.08 9.04 9.07 262.2K
13:35 9.07 9.10 9.05 9.08 185.8K
13:40 9.09 9.10 9.07 9.07 68.7K
13:45 9.07 9.08 9.06 9.08 54.5K
13:50 9.07 9.08 9.05 9.07 49.9K
13:55 9.06 9.08 9.06 9.06 83.1K
14:00 9.06 9.07 9.05 9.07 91.2K
14:05 9.07 9.08 9.06 9.07 46.0K
14:10 9.06 9.07 9.05 9.06 69.9K
14:15 9.05 9.06 9.03 9.05 46.5K
14:20 9.04 9.05 9.03 9.04 85.3K
14:25 9.04 9.05 9.03 9.04 35.3K
14:30 9.05 9.05 9.01 9.02 97.9K
14:35 9.01 9.03 9.01 9.03 309.5K
14:40 9.03 9.05 9.03 9.05 87.6K
14:45 9.03 9.05 9.03 9.04 50.3K
14:50 9.03 9.04 9.02 9.03 87.4K
14:55 9.02 9.03 9.01 9.03 103.3K
15:40 9.08 9.08 9.08 9.08 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据