金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.85 8.77 8.78 412.5K
09:35 8.79 8.84 8.78 8.78 149.3K
09:40 8.77 8.78 8.73 8.75 246.6K
09:45 8.75 8.80 8.75 8.80 138.2K
09:50 8.80 8.81 8.78 8.81 122.5K
09:55 8.81 8.81 8.78 8.78 117.1K
10:00 8.79 8.83 8.79 8.82 93.2K
10:05 8.83 8.84 8.81 8.83 167.0K
10:10 8.83 8.85 8.82 8.84 378.6K
10:15 8.84 8.84 8.82 8.82 109.3K
10:20 8.83 8.83 8.82 8.83 57.5K
10:25 8.83 8.83 8.80 8.81 107.7K
10:30 8.81 8.82 8.81 8.82 62.7K
10:35 8.81 8.83 8.81 8.82 89.9K
10:40 8.82 8.82 8.81 8.81 67.5K
10:45 8.81 8.82 8.80 8.82 62.9K
10:50 8.82 8.84 8.82 8.82 65.5K
10:55 8.82 8.84 8.82 8.83 113.6K
11:00 8.84 8.85 8.84 8.84 61.3K
11:05 8.85 8.85 8.84 8.84 54.8K
11:10 8.84 8.86 8.83 8.86 56.8K
11:15 8.85 8.87 8.85 8.87 206.4K
11:20 8.85 8.86 8.84 8.84 74.6K
11:25 8.85 8.86 8.83 8.85 100.9K
13:00 8.86 8.86 8.82 8.82 117.3K
13:05 8.82 8.83 8.80 8.81 95.4K
13:10 8.81 8.81 8.79 8.80 121.8K
13:15 8.81 8.81 8.77 8.78 167.1K
13:20 8.79 8.80 8.78 8.80 106.0K
13:25 8.79 8.81 8.79 8.80 98.4K
13:30 8.79 8.80 8.78 8.79 65.2K
13:35 8.79 8.80 8.78 8.79 83.9K
13:40 8.79 8.79 8.77 8.77 53.9K
13:45 8.77 8.78 8.76 8.78 104.7K
13:50 8.78 8.78 8.75 8.76 111.3K
13:55 8.76 8.76 8.74 8.75 122.3K
14:00 8.75 8.76 8.73 8.75 106.2K
14:05 8.76 8.79 8.75 8.78 175.8K
14:10 8.78 8.81 8.77 8.80 176.7K
14:15 8.80 8.82 8.79 8.82 99.1K
14:20 8.82 8.82 8.80 8.80 74.8K
14:25 8.81 8.82 8.80 8.82 140.3K
14:30 8.82 8.82 8.79 8.81 81.7K
14:35 8.81 8.82 8.79 8.79 205.8K
14:40 8.79 8.80 8.77 8.79 165.4K
14:45 8.79 8.79 8.78 8.79 77.9K
14:50 8.78 8.79 8.77 8.79 93.3K
14:55 8.79 8.80 8.76 8.77 55.2K
15:40 8.80 8.80 8.80 8.80 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据