时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.10 |
9.10 |
8.96 |
8.98 |
1,773.2K |
09:35 |
8.97 |
8.98 |
8.89 |
8.93 |
931.9K |
09:40 |
8.94 |
9.08 |
8.88 |
8.97 |
1,584.2K |
09:45 |
8.96 |
8.96 |
8.88 |
8.88 |
784.5K |
09:50 |
8.88 |
8.93 |
8.87 |
8.92 |
598.4K |
09:55 |
8.92 |
8.92 |
8.86 |
8.90 |
651.8K |
10:00 |
8.89 |
8.90 |
8.81 |
8.82 |
783.9K |
10:05 |
8.83 |
8.86 |
8.81 |
8.81 |
699.0K |
10:10 |
8.83 |
8.85 |
8.81 |
8.85 |
319.4K |
10:15 |
8.86 |
8.86 |
8.82 |
8.84 |
221.8K |
10:20 |
8.83 |
8.83 |
8.79 |
8.81 |
695.0K |
10:25 |
8.81 |
8.81 |
8.76 |
8.78 |
557.0K |
10:30 |
8.78 |
9.02 |
8.76 |
8.91 |
886.0K |
10:35 |
8.91 |
8.91 |
8.83 |
8.83 |
171.4K |
10:40 |
8.83 |
8.83 |
8.81 |
8.83 |
184.5K |
10:45 |
8.83 |
8.86 |
8.82 |
8.84 |
204.7K |
10:50 |
8.84 |
8.84 |
8.81 |
8.83 |
134.4K |
10:55 |
8.84 |
8.86 |
8.82 |
8.85 |
107.9K |
11:00 |
8.85 |
8.87 |
8.84 |
8.85 |
91.2K |
11:05 |
8.84 |
8.87 |
8.84 |
8.87 |
69.2K |
11:10 |
8.86 |
8.87 |
8.84 |
8.84 |
119.5K |
11:15 |
8.84 |
8.85 |
8.83 |
8.85 |
74.9K |
11:20 |
8.85 |
8.87 |
8.84 |
8.85 |
70.4K |
11:25 |
8.85 |
8.88 |
8.84 |
8.88 |
77.7K |
13:00 |
8.88 |
8.88 |
8.83 |
8.84 |
163.6K |
13:05 |
8.83 |
8.87 |
8.82 |
8.86 |
108.8K |
13:10 |
8.86 |
8.86 |
8.84 |
8.86 |
49.4K |
13:15 |
8.85 |
8.90 |
8.85 |
8.90 |
199.9K |
13:20 |
8.90 |
8.90 |
8.87 |
8.87 |
65.4K |
13:25 |
8.87 |
8.90 |
8.87 |
8.90 |
74.0K |
13:30 |
8.90 |
8.90 |
8.87 |
8.88 |
146.6K |
13:35 |
8.88 |
8.88 |
8.82 |
8.84 |
247.1K |
13:40 |
8.84 |
8.86 |
8.84 |
8.85 |
119.3K |
13:45 |
8.85 |
8.85 |
8.83 |
8.83 |
132.8K |
13:50 |
8.84 |
8.84 |
8.82 |
8.82 |
142.7K |
13:55 |
8.83 |
8.85 |
8.82 |
8.85 |
116.9K |
14:00 |
8.84 |
8.85 |
8.82 |
8.83 |
98.1K |
14:05 |
8.83 |
8.83 |
8.80 |
8.81 |
239.3K |
14:10 |
8.82 |
8.83 |
8.81 |
8.81 |
186.7K |
14:15 |
8.81 |
8.82 |
8.80 |
8.82 |
120.3K |
14:20 |
8.82 |
8.83 |
8.80 |
8.83 |
214.1K |
14:25 |
8.82 |
8.83 |
8.81 |
8.82 |
226.1K |
14:30 |
8.82 |
8.82 |
8.81 |
8.82 |
145.4K |
14:35 |
8.82 |
8.85 |
8.81 |
8.85 |
185.3K |
14:40 |
8.85 |
8.86 |
8.83 |
8.84 |
253.7K |
14:45 |
8.84 |
8.88 |
8.84 |
8.88 |
469.8K |
14:50 |
8.87 |
8.89 |
8.84 |
8.88 |
407.7K |
14:55 |
8.87 |
8.88 |
8.86 |
8.87 |
144.9K |
15:40 |
8.87 |
8.87 |
8.87 |
8.87 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|