金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.25 9.08 9.08 2,495.9K
09:35 9.09 9.20 9.09 9.15 836.2K
09:40 9.15 9.18 9.11 9.14 767.4K
09:45 9.14 9.28 9.14 9.21 738.6K
09:50 9.21 9.28 9.16 9.17 559.2K
09:55 9.17 9.18 9.11 9.15 455.4K
10:00 9.16 9.19 9.15 9.19 381.0K
10:05 9.19 9.20 9.16 9.18 316.8K
10:10 9.19 9.19 9.13 9.14 268.5K
10:15 9.14 9.17 9.11 9.17 357.0K
10:20 9.16 9.16 9.13 9.13 250.4K
10:25 9.14 9.19 9.13 9.15 307.4K
10:30 9.15 9.15 9.12 9.13 328.0K
10:35 9.13 9.13 9.09 9.09 461.2K
10:40 9.10 9.10 9.05 9.06 493.5K
10:45 9.06 9.10 9.05 9.08 360.3K
10:50 9.08 9.21 9.08 9.14 417.0K
10:55 9.13 9.14 9.12 9.12 103.9K
11:00 9.13 9.15 9.10 9.14 197.8K
11:05 9.14 9.15 9.08 9.08 323.8K
11:10 9.09 9.12 9.08 9.08 157.1K
11:15 9.09 9.13 9.08 9.11 162.6K
11:20 9.11 9.14 9.10 9.10 185.1K
11:25 9.11 9.13 9.11 9.12 123.8K
13:00 9.14 9.14 9.10 9.11 208.1K
13:05 9.12 9.15 9.10 9.15 133.1K
13:10 9.15 9.15 9.11 9.11 130.7K
13:15 9.12 9.14 9.12 9.14 276.7K
13:20 9.14 9.14 9.09 9.09 196.1K
13:25 9.10 9.11 9.09 9.09 141.4K
13:30 9.10 9.10 9.05 9.06 439.1K
13:35 9.06 9.07 9.04 9.04 205.7K
13:40 9.05 9.06 9.04 9.05 265.6K
13:45 9.05 9.09 9.05 9.07 206.8K
13:50 9.07 9.09 9.06 9.07 194.2K
13:55 9.07 9.08 9.06 9.07 202.5K
14:00 9.07 9.10 9.06 9.07 196.4K
14:05 9.08 9.08 9.06 9.06 104.7K
14:10 9.07 9.08 9.06 9.08 140.5K
14:15 9.07 9.09 9.07 9.07 210.8K
14:20 9.06 9.07 9.04 9.04 372.5K
14:25 9.04 9.06 9.03 9.05 234.0K
14:30 9.06 9.12 9.05 9.10 703.0K
14:35 9.11 9.12 9.08 9.09 292.6K
14:40 9.09 9.10 9.08 9.09 357.0K
14:45 9.09 9.10 9.07 9.08 307.1K
14:50 9.07 9.11 9.04 9.11 635.0K
14:55 9.11 9.11 9.09 9.09 357.3K
15:40 9.12 9.12 9.12 9.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据