金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.90 8.74 8.76 1,607.2K
09:35 8.77 8.82 8.72 8.72 871.9K
09:40 8.74 8.79 8.70 8.75 572.2K
09:45 8.75 8.75 8.72 8.73 377.5K
09:50 8.73 8.80 8.73 8.79 327.9K
09:55 8.79 8.82 8.77 8.77 241.3K
10:00 8.77 8.82 8.77 8.81 166.7K
10:05 8.80 9.17 8.80 9.02 2,035.2K
10:10 9.02 9.02 8.90 8.95 426.9K
10:15 8.95 9.00 8.93 8.96 364.9K
10:20 8.96 9.01 8.94 9.00 281.9K
10:25 9.00 9.02 8.97 9.01 152.2K
10:30 8.99 9.05 8.97 9.03 393.0K
10:35 9.03 9.03 8.97 8.97 138.6K
10:40 8.97 8.98 8.94 8.94 130.8K
10:45 8.94 8.96 8.93 8.95 144.8K
10:50 8.95 8.97 8.94 8.96 62.5K
10:55 8.96 8.96 8.93 8.93 81.4K
11:00 8.93 9.01 8.93 9.00 267.4K
11:05 9.00 9.00 8.95 8.95 97.3K
11:10 8.95 8.99 8.95 8.97 119.4K
11:15 8.97 9.03 8.97 8.99 218.0K
11:20 9.00 9.00 8.97 8.97 91.7K
11:25 8.98 8.99 8.96 8.98 121.5K
13:00 8.98 8.98 8.93 8.94 252.0K
13:05 8.94 8.96 8.93 8.95 63.8K
13:10 8.96 8.98 8.95 8.95 78.8K
13:15 8.95 8.96 8.93 8.93 135.7K
13:20 8.93 8.94 8.93 8.94 62.0K
13:25 8.94 8.94 8.91 8.93 238.3K
13:30 8.93 8.95 8.91 8.94 258.5K
13:35 8.94 9.08 8.94 9.01 738.3K
13:40 9.02 9.08 8.98 9.00 332.9K
13:45 9.00 9.00 8.96 8.96 83.6K
13:50 8.96 8.98 8.96 8.98 55.4K
13:55 8.97 8.98 8.97 8.97 99.9K
14:00 8.96 8.98 8.95 8.96 153.2K
14:05 8.97 9.02 8.95 9.02 460.0K
14:10 9.00 9.27 9.00 9.20 2,428.1K
14:15 9.20 9.34 9.18 9.22 1,675.3K
14:20 9.21 9.24 9.16 9.20 529.0K
14:25 9.20 9.20 9.17 9.19 174.3K
14:30 9.19 9.25 9.17 9.18 338.0K
14:35 9.19 9.20 9.14 9.18 382.3K
14:40 9.20 9.21 9.14 9.14 390.3K
14:45 9.15 9.18 9.13 9.17 285.6K
14:50 9.18 9.22 9.17 9.21 562.3K
14:55 9.21 9.21 9.12 9.18 614.9K
15:40 9.18 9.18 9.18 9.18 158.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据