金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.86 8.73 8.79 320.3K
09:35 8.78 8.82 8.75 8.82 184.9K
09:40 8.82 8.83 8.79 8.80 128.1K
09:45 8.81 8.85 8.80 8.82 192.2K
09:50 8.83 8.89 8.83 8.85 324.3K
09:55 8.85 8.85 8.82 8.83 87.6K
10:00 8.83 8.84 8.81 8.84 81.8K
10:05 8.83 8.83 8.81 8.83 68.1K
10:10 8.83 8.84 8.82 8.82 20.8K
10:15 8.83 8.83 8.81 8.82 45.1K
10:20 8.82 8.82 8.78 8.80 39.0K
10:25 8.79 8.80 8.78 8.79 29.6K
10:30 8.79 8.79 8.74 8.76 84.9K
10:35 8.75 8.77 8.74 8.74 94.0K
10:40 8.74 9.09 8.74 8.99 2,458.9K
10:45 8.99 9.16 8.99 9.12 2,229.7K
10:50 9.13 9.13 9.02 9.02 551.7K
10:55 9.03 9.04 8.99 9.01 266.6K
11:00 9.00 9.07 8.93 8.98 444.7K
11:05 8.98 9.07 8.93 8.99 203.6K
11:10 8.98 8.98 8.94 8.95 189.6K
11:15 8.95 8.96 8.93 8.95 85.2K
11:20 8.96 8.96 8.93 8.93 123.5K
11:25 8.93 8.95 8.91 8.92 210.3K
11:30 8.92 8.92 8.92 8.92 1.0K
13:00 8.93 8.96 8.90 8.93 322.5K
13:05 8.94 8.97 8.93 8.94 78.8K
13:10 8.95 8.95 8.91 8.91 91.2K
13:15 8.91 8.94 8.91 8.93 242.5K
13:20 8.92 8.93 8.90 8.90 81.8K
13:25 8.90 8.92 8.90 8.90 124.7K
13:30 8.90 8.92 8.88 8.88 138.7K
13:35 8.88 8.89 8.87 8.87 134.2K
13:40 8.88 8.89 8.85 8.89 104.1K
13:45 8.88 8.88 8.85 8.85 116.3K
13:50 8.85 8.85 8.83 8.84 108.9K
13:55 8.84 8.85 8.83 8.85 130.8K
14:00 8.85 8.85 8.82 8.83 148.8K
14:05 8.83 8.84 8.81 8.82 174.8K
14:10 8.82 8.84 8.81 8.82 139.0K
14:15 8.82 8.85 8.82 8.83 144.7K
14:20 8.83 8.84 8.82 8.82 91.1K
14:25 8.83 8.84 8.82 8.83 124.1K
14:30 8.83 8.83 8.81 8.83 211.5K
14:35 8.83 8.85 8.82 8.85 229.3K
14:40 8.84 8.84 8.82 8.83 154.3K
14:45 8.83 8.83 8.82 8.82 184.7K
14:50 8.81 8.85 8.81 8.84 281.7K
14:55 8.85 8.85 8.83 8.84 108.6K
15:40 8.81 8.81 8.81 8.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据