金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.74 8.82 8.74 8.77 441.4K
09:35 8.77 8.78 8.75 8.77 79.0K
09:40 8.76 8.81 8.73 8.81 134.9K
09:45 8.78 8.79 8.75 8.78 37.6K
09:50 8.78 8.80 8.78 8.79 43.3K
09:55 8.79 8.81 8.77 8.79 135.4K
10:00 8.79 8.93 8.79 8.82 382.6K
10:05 8.82 8.85 8.82 8.84 140.3K
10:10 8.84 8.84 8.83 8.83 21.7K
10:15 8.83 8.84 8.82 8.82 26.8K
10:20 8.83 8.83 8.81 8.82 47.9K
10:25 8.81 8.82 8.81 8.81 81.3K
10:30 8.80 8.81 8.80 8.80 21.9K
10:35 8.80 8.81 8.78 8.78 101.6K
10:40 8.79 8.79 8.77 8.77 39.0K
10:45 8.78 8.79 8.77 8.78 30.9K
10:50 8.78 8.79 8.78 8.78 26.0K
10:55 8.79 8.79 8.77 8.77 27.6K
11:00 8.77 8.81 8.77 8.79 36.5K
11:05 8.79 8.79 8.78 8.79 10.8K
11:10 8.79 8.80 8.78 8.79 32.2K
11:15 8.79 8.79 8.78 8.79 29.7K
11:20 8.79 8.80 8.78 8.78 51.2K
11:25 8.78 8.79 8.77 8.79 37.1K
13:00 8.79 8.80 8.77 8.78 145.1K
13:05 8.78 8.80 8.78 8.79 61.9K
13:10 8.80 8.80 8.78 8.78 41.8K
13:15 8.79 8.79 8.77 8.78 26.3K
13:20 8.78 8.78 8.76 8.76 21.3K
13:25 8.77 8.79 8.76 8.78 18.5K
13:30 8.79 8.79 8.76 8.78 44.7K
13:35 8.78 8.79 8.78 8.78 27.5K
13:40 8.79 8.80 8.78 8.79 41.0K
13:45 8.79 8.80 8.78 8.79 49.6K
13:50 8.80 8.80 8.79 8.79 18.9K
13:55 8.80 8.80 8.79 8.79 18.6K
14:00 8.80 8.80 8.78 8.78 71.6K
14:05 8.79 8.80 8.78 8.78 25.0K
14:10 8.78 8.80 8.78 8.79 74.0K
14:15 8.80 8.83 8.79 8.83 86.8K
14:20 8.82 8.83 8.80 8.82 70.1K
14:25 8.82 8.83 8.81 8.82 32.0K
14:30 8.82 8.83 8.81 8.81 46.4K
14:35 8.81 8.83 8.81 8.82 12.4K
14:40 8.82 8.83 8.81 8.82 133.6K
14:45 8.82 8.83 8.81 8.82 66.6K
14:50 8.82 8.83 8.80 8.81 154.7K
14:55 8.81 8.81 8.80 8.81 49.0K
15:40 8.80 8.80 8.80 8.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据