金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.89 8.89 8.82 8.83 289.4K
09:35 8.83 8.86 8.82 8.86 127.9K
09:40 8.86 8.87 8.82 8.83 114.0K
09:45 8.84 8.87 8.82 8.86 132.7K
09:50 8.87 8.87 8.84 8.87 89.5K
09:55 8.86 8.88 8.83 8.87 142.0K
10:00 8.87 8.87 8.82 8.86 112.5K
10:05 8.87 8.87 8.83 8.84 95.5K
10:10 8.84 8.84 8.81 8.83 85.1K
10:15 8.83 8.83 8.81 8.82 105.6K
10:20 8.82 8.85 8.81 8.85 145.9K
10:25 8.85 8.86 8.84 8.85 94.2K
10:30 8.85 8.86 8.82 8.83 95.4K
10:35 8.83 8.83 8.79 8.80 97.7K
10:40 8.80 8.81 8.77 8.78 118.6K
10:45 8.79 8.79 8.76 8.78 172.5K
10:50 8.77 8.78 8.73 8.73 277.6K
10:55 8.75 8.78 8.72 8.76 212.9K
11:00 8.76 8.77 8.73 8.77 118.3K
11:05 8.77 8.77 8.75 8.76 20.2K
11:10 8.76 8.80 8.76 8.78 72.7K
11:15 8.78 8.79 8.77 8.78 29.9K
11:20 8.79 8.80 8.77 8.80 39.3K
11:25 8.80 8.82 8.79 8.81 44.0K
13:00 8.80 8.81 8.76 8.80 74.7K
13:05 8.81 8.82 8.80 8.80 33.6K
13:10 8.81 8.81 8.80 8.81 55.3K
13:15 8.81 8.82 8.79 8.82 106.6K
13:20 8.82 8.83 8.81 8.83 52.2K
13:25 8.83 8.84 8.82 8.83 46.6K
13:30 8.85 8.85 8.83 8.83 69.8K
13:35 8.84 8.84 8.79 8.81 168.2K
13:40 8.82 8.82 8.80 8.81 25.6K
13:45 8.81 8.83 8.81 8.83 30.0K
13:50 8.83 8.84 8.81 8.84 36.8K
13:55 8.83 8.85 8.83 8.84 43.9K
14:00 8.85 8.85 8.83 8.84 39.2K
14:05 8.84 8.84 8.83 8.83 35.8K
14:10 8.83 8.85 8.83 8.83 17.3K
14:15 8.84 8.84 8.82 8.83 32.8K
14:20 8.84 8.85 8.83 8.84 45.3K
14:25 8.85 8.85 8.82 8.82 55.0K
14:30 8.83 8.84 8.81 8.83 68.0K
14:35 8.83 8.83 8.82 8.83 30.0K
14:40 8.83 8.84 8.82 8.83 52.1K
14:45 8.83 8.83 8.81 8.81 39.4K
14:50 8.82 8.82 8.78 8.80 199.1K
14:55 8.79 8.80 8.77 8.80 120.0K
15:40 8.83 8.83 8.83 8.83 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据