时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.50 |
8.66 |
8.50 |
8.57 |
597.7K |
09:35 |
8.57 |
8.63 |
8.55 |
8.63 |
440.0K |
09:40 |
8.62 |
8.63 |
8.56 |
8.60 |
190.0K |
09:45 |
8.59 |
8.62 |
8.58 |
8.58 |
258.0K |
09:50 |
8.58 |
8.58 |
8.55 |
8.56 |
137.5K |
09:55 |
8.56 |
8.60 |
8.56 |
8.57 |
169.0K |
10:00 |
8.57 |
8.59 |
8.56 |
8.59 |
85.5K |
10:05 |
8.59 |
8.60 |
8.56 |
8.57 |
59.1K |
10:10 |
8.57 |
8.57 |
8.52 |
8.52 |
146.0K |
10:15 |
8.54 |
8.55 |
8.53 |
8.55 |
64.5K |
10:20 |
8.55 |
8.56 |
8.53 |
8.53 |
109.2K |
10:25 |
8.53 |
8.54 |
8.52 |
8.53 |
70.2K |
10:30 |
8.52 |
8.55 |
8.52 |
8.55 |
118.9K |
10:35 |
8.55 |
8.56 |
8.54 |
8.55 |
51.2K |
10:40 |
8.56 |
8.57 |
8.55 |
8.55 |
77.9K |
10:45 |
8.55 |
8.57 |
8.55 |
8.56 |
28.1K |
10:50 |
8.57 |
8.58 |
8.54 |
8.55 |
154.7K |
10:55 |
8.54 |
8.58 |
8.54 |
8.56 |
124.0K |
11:00 |
8.57 |
8.58 |
8.55 |
8.56 |
68.2K |
11:05 |
8.56 |
8.57 |
8.55 |
8.57 |
101.3K |
11:10 |
8.57 |
8.58 |
8.56 |
8.57 |
62.4K |
11:15 |
8.58 |
8.61 |
8.58 |
8.60 |
149.9K |
11:20 |
8.59 |
8.61 |
8.59 |
8.59 |
132.8K |
11:25 |
8.60 |
8.60 |
8.58 |
8.58 |
90.1K |
13:00 |
8.59 |
8.59 |
8.52 |
8.55 |
123.1K |
13:05 |
8.54 |
8.55 |
8.54 |
8.55 |
18.6K |
13:10 |
8.55 |
8.55 |
8.54 |
8.54 |
41.9K |
13:15 |
8.54 |
8.56 |
8.54 |
8.56 |
60.6K |
13:20 |
8.56 |
8.56 |
8.54 |
8.56 |
65.0K |
13:25 |
8.56 |
8.56 |
8.53 |
8.54 |
40.1K |
13:30 |
8.55 |
8.55 |
8.54 |
8.55 |
21.2K |
13:35 |
8.54 |
8.55 |
8.54 |
8.54 |
66.7K |
13:40 |
8.55 |
8.55 |
8.53 |
8.53 |
68.2K |
13:45 |
8.53 |
8.54 |
8.53 |
8.53 |
47.6K |
13:50 |
8.53 |
8.55 |
8.53 |
8.55 |
40.0K |
13:55 |
8.55 |
8.55 |
8.54 |
8.54 |
36.6K |
14:00 |
8.54 |
8.54 |
8.50 |
8.53 |
101.7K |
14:05 |
8.54 |
8.55 |
8.53 |
8.55 |
72.0K |
14:10 |
8.55 |
8.55 |
8.53 |
8.54 |
95.3K |
14:15 |
8.54 |
8.55 |
8.54 |
8.54 |
28.6K |
14:20 |
8.55 |
8.55 |
8.53 |
8.53 |
36.5K |
14:25 |
8.53 |
8.55 |
8.53 |
8.54 |
46.3K |
14:30 |
8.54 |
8.56 |
8.54 |
8.56 |
72.6K |
14:35 |
8.55 |
8.58 |
8.55 |
8.56 |
94.2K |
14:40 |
8.56 |
8.59 |
8.56 |
8.58 |
139.9K |
14:45 |
8.57 |
8.59 |
8.57 |
8.58 |
127.8K |
14:50 |
8.58 |
8.58 |
8.54 |
8.54 |
121.9K |
14:55 |
8.54 |
8.57 |
8.54 |
8.57 |
64.1K |
15:40 |
8.57 |
8.57 |
8.57 |
8.57 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|