金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.25 8.20 8.24 340.7K
09:35 8.23 8.24 8.22 8.24 117.4K
09:40 8.23 8.23 8.19 8.19 154.6K
09:45 8.20 8.21 8.17 8.17 79.7K
09:50 8.18 8.20 8.17 8.20 72.7K
09:55 8.19 8.23 8.18 8.23 97.8K
10:00 8.23 8.24 8.22 8.22 38.0K
10:05 8.23 8.24 8.21 8.22 61.4K
10:10 8.22 8.23 8.21 8.21 24.9K
10:15 8.22 8.23 8.19 8.21 88.4K
10:20 8.22 8.22 8.18 8.19 62.4K
10:25 8.18 8.19 8.17 8.19 17.0K
10:30 8.18 8.20 8.18 8.19 34.5K
10:35 8.19 8.20 8.18 8.18 57.6K
10:40 8.18 8.18 8.15 8.15 64.1K
10:45 8.16 8.16 8.14 8.14 38.5K
10:50 8.14 8.15 8.14 8.14 54.0K
10:55 8.14 8.16 8.14 8.15 46.2K
11:00 8.15 8.17 8.13 8.15 48.9K
11:05 8.17 8.18 8.15 8.15 78.6K
11:10 8.17 8.19 8.17 8.17 56.4K
11:15 8.19 8.19 8.17 8.18 56.4K
11:20 8.19 8.21 8.18 8.20 41.0K
11:25 8.19 8.19 8.18 8.19 9.4K
11:30 8.19 8.19 8.19 8.19 0.1K
13:00 8.20 8.21 8.18 8.20 93.7K
13:05 8.20 8.22 8.19 8.19 40.2K
13:10 8.21 8.21 8.20 8.21 8.3K
13:15 8.21 8.21 8.18 8.19 36.4K
13:20 8.19 8.19 8.16 8.16 39.0K
13:25 8.16 8.16 8.15 8.16 39.8K
13:30 8.16 8.16 8.15 8.16 34.4K
13:35 8.15 8.17 8.15 8.16 33.2K
13:40 8.17 8.17 8.15 8.16 34.2K
13:45 8.16 8.16 8.14 8.15 61.7K
13:50 8.16 8.16 8.14 8.14 21.4K
13:55 8.15 8.15 8.13 8.14 44.2K
14:00 8.13 8.15 8.12 8.12 55.4K
14:05 8.12 8.14 8.11 8.12 37.6K
14:10 8.12 8.13 8.10 8.13 95.2K
14:15 8.14 8.15 8.13 8.14 41.8K
14:20 8.14 8.15 8.13 8.14 32.3K
14:25 8.15 8.15 8.13 8.15 21.6K
14:30 8.15 8.17 8.14 8.15 61.0K
14:35 8.15 8.15 8.14 8.14 29.3K
14:40 8.14 8.15 8.13 8.14 32.8K
14:45 8.13 8.15 8.13 8.14 60.2K
14:50 8.15 8.15 8.11 8.12 112.2K
14:55 8.12 8.15 8.11 8.13 39.4K
15:40 8.13 8.13 8.13 8.13 76.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据