金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.26 8.18 8.22 290.0K
09:35 8.21 8.23 8.19 8.23 110.4K
09:40 8.23 8.28 8.23 8.24 196.3K
09:45 8.25 8.27 8.23 8.25 67.1K
09:50 8.25 8.26 8.22 8.23 89.9K
09:55 8.22 8.23 8.21 8.23 99.7K
10:00 8.23 8.23 8.19 8.21 104.1K
10:05 8.21 8.23 8.21 8.22 97.4K
10:10 8.21 8.23 8.19 8.20 68.5K
10:15 8.19 8.22 8.19 8.20 110.1K
10:20 8.21 8.22 8.18 8.22 88.9K
10:25 8.22 8.22 8.21 8.21 95.9K
10:30 8.22 8.22 8.20 8.20 33.1K
10:35 8.20 8.22 8.20 8.21 47.3K
10:40 8.21 8.22 8.18 8.20 80.0K
10:45 8.19 8.20 8.18 8.18 71.7K
10:50 8.18 8.19 8.14 8.14 141.1K
10:55 8.17 8.17 8.15 8.15 143.5K
11:00 8.15 8.17 8.13 8.16 90.9K
11:05 8.16 8.16 8.13 8.13 73.8K
11:10 8.13 8.14 8.11 8.12 109.9K
11:15 8.12 8.14 8.10 8.11 91.0K
11:20 8.11 8.13 8.11 8.13 141.5K
11:25 8.13 8.14 8.12 8.13 105.0K
13:00 8.13 8.17 8.13 8.15 79.8K
13:05 8.14 8.15 8.12 8.15 57.4K
13:10 8.14 8.17 8.14 8.15 120.7K
13:15 8.16 8.17 8.16 8.17 55.8K
13:20 8.17 8.18 8.16 8.17 56.4K
13:25 8.17 8.17 8.15 8.17 87.4K
13:30 8.17 8.19 8.16 8.19 47.5K
13:35 8.19 8.20 8.18 8.20 61.4K
13:40 8.20 8.21 8.19 8.20 53.5K
13:45 8.20 8.21 8.19 8.20 47.0K
13:50 8.19 8.19 8.17 8.18 17.4K
13:55 8.18 8.19 8.17 8.18 75.0K
14:00 8.17 8.18 8.16 8.18 53.4K
14:05 8.17 8.18 8.16 8.18 41.1K
14:10 8.17 8.17 8.16 8.16 35.1K
14:15 8.16 8.18 8.15 8.16 79.9K
14:20 8.16 8.17 8.15 8.17 69.9K
14:25 8.16 8.18 8.15 8.17 70.7K
14:30 8.16 8.18 8.16 8.18 63.5K
14:35 8.18 8.18 8.17 8.17 17.3K
14:40 8.17 8.18 8.16 8.17 30.3K
14:45 8.17 8.17 8.15 8.17 72.0K
14:50 8.16 8.16 8.14 8.14 62.4K
14:55 8.15 8.16 8.14 8.14 66.6K
15:40 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据