金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.73 7.76 7.69 7.73 266.7K
09:35 7.72 7.73 7.69 7.71 61.7K
09:40 7.72 7.72 7.65 7.65 48.8K
09:45 7.64 7.68 7.64 7.66 109.3K
09:50 7.66 7.67 7.63 7.63 170.3K
09:55 7.63 7.64 7.61 7.61 67.5K
10:00 7.62 7.65 7.61 7.63 148.5K
10:05 7.65 7.66 7.64 7.66 36.4K
10:10 7.66 7.66 7.65 7.66 12.7K
10:15 7.65 7.67 7.65 7.67 64.5K
10:20 7.67 7.72 7.67 7.71 83.8K
10:25 7.71 7.74 7.71 7.73 63.8K
10:30 7.72 7.75 7.72 7.73 70.9K
10:35 7.73 7.74 7.72 7.74 100.4K
10:40 7.74 7.75 7.73 7.73 58.8K
10:45 7.73 7.73 7.70 7.71 35.9K
10:50 7.72 7.74 7.72 7.74 119.7K
10:55 7.74 7.74 7.69 7.70 247.2K
11:00 7.72 7.73 7.72 7.73 13.0K
11:05 7.71 7.71 7.70 7.70 5.6K
11:10 7.71 7.73 7.70 7.72 26.2K
11:15 7.71 7.71 7.69 7.69 14.7K
11:20 7.69 7.69 7.67 7.68 26.8K
11:25 7.67 7.68 7.66 7.67 26.9K
13:00 7.68 7.68 7.65 7.65 87.9K
13:05 7.65 7.66 7.65 7.65 35.5K
13:10 7.65 7.65 7.64 7.64 11.2K
13:15 7.64 7.69 7.64 7.69 48.0K
13:20 7.68 7.69 7.67 7.67 19.8K
13:25 7.68 7.69 7.68 7.68 8.3K
13:30 7.69 7.70 7.68 7.70 25.8K
13:35 7.69 7.70 7.68 7.68 7.4K
13:40 7.69 7.71 7.69 7.71 28.3K
13:45 7.71 7.73 7.71 7.72 41.0K
13:50 7.72 7.73 7.71 7.72 36.7K
13:55 7.72 7.74 7.72 7.72 37.1K
14:00 7.72 7.73 7.71 7.71 39.6K
14:05 7.71 7.72 7.71 7.71 22.5K
14:10 7.72 7.73 7.71 7.73 50.3K
14:15 7.73 7.74 7.72 7.74 43.2K
14:20 7.74 7.75 7.74 7.75 38.8K
14:25 7.74 7.75 7.73 7.73 75.1K
14:30 7.75 7.75 7.73 7.74 51.4K
14:35 7.73 7.75 7.73 7.73 50.6K
14:40 7.74 7.74 7.73 7.73 23.3K
14:45 7.73 7.75 7.72 7.75 96.1K
14:50 7.74 7.75 7.72 7.75 183.2K
14:55 7.75 7.76 7.75 7.76 48.6K
15:40 7.76 7.76 7.76 7.76 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据