金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.74 7.66 7.74 291.8K
09:35 7.73 7.76 7.71 7.75 245.1K
09:40 7.74 7.75 7.72 7.72 118.4K
09:45 7.74 7.74 7.71 7.72 90.6K
09:50 7.70 7.72 7.70 7.70 171.7K
09:55 7.70 7.72 7.69 7.70 96.1K
10:00 7.69 7.75 7.68 7.75 94.9K
10:05 7.75 7.78 7.75 7.77 74.8K
10:10 7.78 7.78 7.76 7.77 20.5K
10:15 7.76 7.77 7.73 7.74 105.1K
10:20 7.74 7.75 7.74 7.75 20.2K
10:25 7.75 7.76 7.74 7.75 34.2K
10:30 7.75 7.77 7.75 7.76 31.4K
10:35 7.75 7.77 7.74 7.76 88.2K
10:40 7.75 7.76 7.73 7.74 68.5K
10:45 7.74 7.76 7.73 7.75 10.6K
10:50 7.75 7.75 7.74 7.74 30.5K
10:55 7.74 7.76 7.74 7.75 16.5K
11:00 7.76 7.76 7.75 7.76 12.1K
11:05 7.76 7.76 7.73 7.74 74.5K
11:10 7.75 7.76 7.74 7.76 37.3K
11:15 7.75 7.77 7.74 7.76 55.9K
11:20 7.77 7.77 7.74 7.74 37.0K
11:25 7.74 7.75 7.74 7.74 20.8K
13:00 7.75 7.75 7.70 7.71 57.9K
13:05 7.71 7.72 7.69 7.70 61.2K
13:10 7.71 7.74 7.69 7.70 47.2K
13:15 7.73 7.74 7.69 7.70 50.6K
13:20 7.69 7.69 7.67 7.68 134.8K
13:25 7.68 7.69 7.68 7.68 8.4K
13:30 7.70 7.70 7.66 7.68 37.8K
13:35 7.68 7.68 7.66 7.66 41.6K
13:40 7.67 7.67 7.65 7.67 12.3K
13:45 7.64 7.67 7.64 7.65 22.2K
13:50 7.66 7.67 7.66 7.66 9.4K
13:55 7.67 7.68 7.66 7.67 12.8K
14:00 7.67 7.68 7.67 7.67 9.4K
14:05 7.68 7.69 7.66 7.66 17.0K
14:10 7.66 7.69 7.66 7.66 17.7K
14:15 7.67 7.69 7.66 7.66 39.4K
14:20 7.66 7.68 7.66 7.66 12.5K
14:25 7.67 7.68 7.66 7.67 16.5K
14:30 7.66 7.67 7.66 7.67 30.2K
14:35 7.68 7.69 7.67 7.68 13.1K
14:40 7.68 7.70 7.67 7.67 26.3K
14:45 7.68 7.69 7.66 7.67 76.7K
14:50 7.67 7.69 7.66 7.66 96.9K
14:55 7.66 7.68 7.65 7.67 76.5K
15:40 7.68 7.68 7.68 7.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据