金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.02 8.08 7.97 8.06 373.1K
09:35 8.07 8.18 8.07 8.14 484.5K
09:40 8.14 8.17 8.14 8.14 188.4K
09:45 8.14 8.21 8.14 8.18 329.4K
09:50 8.19 8.20 8.18 8.18 124.9K
09:55 8.18 8.20 8.18 8.19 85.9K
10:00 8.18 8.22 8.18 8.20 285.2K
10:05 8.20 8.23 8.19 8.21 196.6K
10:10 8.20 8.21 8.17 8.17 113.6K
10:15 8.17 8.18 8.17 8.17 60.0K
10:20 8.18 8.20 8.17 8.19 94.1K
10:25 8.19 8.20 8.18 8.20 15.4K
10:30 8.20 8.20 8.18 8.18 94.9K
10:35 8.19 8.20 8.19 8.19 39.7K
10:40 8.20 8.20 8.19 8.19 35.4K
10:45 8.19 8.23 8.19 8.21 240.1K
10:50 8.21 8.24 8.20 8.22 175.4K
10:55 8.23 8.23 8.22 8.22 34.3K
11:00 8.22 8.23 8.21 8.23 88.6K
11:05 8.23 8.23 8.22 8.23 31.6K
11:10 8.22 8.24 8.22 8.24 33.0K
11:15 8.23 8.23 8.20 8.21 86.0K
11:20 8.21 8.24 8.21 8.23 61.6K
11:25 8.23 8.24 8.23 8.24 51.8K
11:30 8.23 8.23 8.23 8.23 0.6K
13:00 8.23 8.24 8.19 8.21 88.0K
13:05 8.21 8.23 8.21 8.22 25.7K
13:10 8.23 8.25 8.20 8.20 105.5K
13:15 8.21 8.21 8.21 8.21 21.4K
13:20 8.21 8.21 8.19 8.19 45.7K
13:25 8.19 8.20 8.19 8.20 3.2K
13:30 8.19 8.20 8.19 8.19 30.0K
13:35 8.20 8.20 8.19 8.20 29.0K
13:40 8.19 8.20 8.19 8.19 17.0K
13:45 8.19 8.20 8.18 8.18 16.5K
13:50 8.18 8.21 8.18 8.19 36.6K
13:55 8.19 8.25 8.19 8.24 87.5K
14:00 8.24 8.25 8.24 8.25 63.4K
14:05 8.25 8.27 8.24 8.26 80.6K
14:10 8.26 8.26 8.24 8.26 31.0K
14:15 8.25 8.26 8.24 8.24 66.2K
14:20 8.24 8.28 8.24 8.26 86.3K
14:25 8.26 8.26 8.24 8.25 40.7K
14:30 8.25 8.25 8.22 8.22 51.5K
14:35 8.22 8.25 8.20 8.25 76.7K
14:40 8.24 8.24 8.22 8.22 41.5K
14:45 8.22 8.23 8.21 8.22 52.7K
14:50 8.22 8.23 8.21 8.22 70.1K
14:55 8.21 8.23 8.21 8.23 43.9K
15:40 8.24 8.24 8.24 8.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据