金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.45 8.36 8.45 217.5K
09:35 8.44 8.44 8.31 8.42 169.5K
09:40 8.41 8.43 8.35 8.35 90.0K
09:45 8.35 8.35 8.31 8.32 154.8K
09:50 8.33 8.36 8.31 8.34 160.4K
09:55 8.33 8.38 8.33 8.35 94.7K
10:00 8.37 8.37 8.31 8.32 139.4K
10:05 8.32 8.34 8.31 8.33 63.1K
10:10 8.34 8.36 8.30 8.31 310.9K
10:15 8.32 8.33 8.30 8.31 73.7K
10:20 8.31 8.31 8.26 8.26 173.1K
10:25 8.25 8.32 8.25 8.32 193.8K
10:30 8.32 8.32 8.26 8.29 130.1K
10:35 8.27 8.29 8.25 8.28 132.1K
10:40 8.28 8.28 8.26 8.27 59.3K
10:45 8.26 8.28 8.23 8.25 191.2K
10:50 8.24 8.25 8.21 8.25 130.5K
10:55 8.24 8.26 8.21 8.25 154.6K
11:00 8.25 8.27 8.24 8.25 48.7K
11:05 8.26 8.27 8.23 8.24 67.4K
11:10 8.25 8.25 8.21 8.24 65.2K
11:15 8.24 8.25 8.21 8.22 57.9K
11:20 8.22 8.23 8.18 8.18 127.8K
11:25 8.17 8.19 8.14 8.19 163.1K
11:30 8.19 8.19 8.19 8.19 2.8K
13:00 8.17 8.17 8.11 8.12 284.6K
13:05 8.12 8.12 8.08 8.10 145.4K
13:10 8.10 8.11 8.09 8.10 27.4K
13:15 8.09 8.13 8.09 8.11 73.1K
13:20 8.11 8.14 8.11 8.12 30.7K
13:25 8.11 8.13 8.11 8.12 36.3K
13:30 8.11 8.12 8.07 8.10 280.3K
13:35 8.10 8.11 8.07 8.09 203.8K
13:40 8.08 8.09 8.03 8.04 266.0K
13:45 8.04 8.04 7.99 8.01 95.9K
13:50 8.00 8.00 7.96 7.98 151.9K
13:55 7.98 7.99 7.97 7.98 151.0K
14:00 7.99 7.99 7.92 7.94 122.5K
14:05 7.94 7.96 7.91 7.93 138.3K
14:10 7.91 7.94 7.91 7.94 121.8K
14:15 7.93 7.93 7.90 7.90 125.1K
14:20 7.90 7.98 7.88 7.96 243.6K
14:25 7.96 8.02 7.93 8.02 111.2K
14:30 8.01 8.03 8.00 8.00 94.9K
14:35 8.02 8.03 8.01 8.01 66.0K
14:40 8.00 8.05 8.00 8.05 73.3K
14:45 8.05 8.05 8.01 8.05 167.6K
14:50 8.06 8.06 8.03 8.04 101.5K
14:55 8.03 8.05 8.02 8.05 96.6K
15:40 8.04 8.04 8.04 8.04 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据