金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.03 8.07 8.01 8.02 196.2K
09:35 8.03 8.09 8.03 8.08 167.9K
09:40 8.09 8.13 8.07 8.10 185.6K
09:45 8.10 8.15 8.10 8.15 133.3K
09:50 8.15 8.16 8.13 8.15 126.1K
09:55 8.15 8.18 8.14 8.17 159.5K
10:00 8.16 8.18 8.16 8.17 144.7K
10:05 8.16 8.19 8.16 8.19 111.2K
10:10 8.19 8.21 8.17 8.17 120.8K
10:15 8.19 8.19 8.17 8.18 31.0K
10:20 8.18 8.18 8.16 8.16 40.5K
10:25 8.17 8.18 8.16 8.17 57.2K
10:30 8.17 8.17 8.16 8.17 28.6K
10:35 8.18 8.18 8.15 8.16 71.3K
10:40 8.15 8.19 8.15 8.19 49.5K
10:45 8.19 8.19 8.17 8.19 47.4K
10:50 8.18 8.20 8.17 8.17 62.4K
10:55 8.18 8.19 8.16 8.18 45.2K
11:00 8.18 8.18 8.14 8.15 31.1K
11:05 8.15 8.18 8.15 8.18 15.9K
11:10 8.18 8.18 8.16 8.16 11.1K
11:15 8.17 8.18 8.16 8.16 28.2K
11:20 8.15 8.18 8.15 8.17 46.0K
11:25 8.17 8.17 8.13 8.15 75.4K
13:00 8.15 8.16 8.12 8.13 52.4K
13:05 8.14 8.16 8.14 8.15 28.3K
13:10 8.15 8.17 8.15 8.17 18.0K
13:15 8.17 8.17 8.15 8.17 8.2K
13:20 8.17 8.17 8.15 8.15 40.7K
13:25 8.16 8.16 8.13 8.16 38.3K
13:30 8.17 8.17 8.14 8.15 16.6K
13:35 8.15 8.15 8.12 8.13 31.3K
13:40 8.13 8.15 8.12 8.15 33.1K
13:45 8.14 8.14 8.12 8.13 36.2K
13:50 8.13 8.14 8.12 8.12 37.6K
13:55 8.12 8.14 8.12 8.14 33.5K
14:00 8.13 8.16 8.13 8.14 39.7K
14:05 8.14 8.15 8.12 8.14 93.7K
14:10 8.14 8.16 8.13 8.14 41.1K
14:15 8.13 8.16 8.13 8.13 66.9K
14:20 8.13 8.14 8.12 8.14 73.9K
14:25 8.14 8.14 8.11 8.12 64.5K
14:30 8.12 8.13 8.10 8.11 20.1K
14:35 8.11 8.12 8.09 8.10 57.3K
14:40 8.10 8.10 8.06 8.10 57.5K
14:45 8.11 8.11 8.08 8.09 30.8K
14:50 8.08 8.10 8.08 8.10 33.3K
14:55 8.10 8.10 8.09 8.10 44.8K
15:40 8.12 8.12 8.12 8.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据