金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.22 8.15 8.15 245.5K
09:35 8.17 8.17 8.13 8.13 66.9K
09:40 8.15 8.17 8.13 8.15 187.3K
09:45 8.16 8.20 8.16 8.16 79.1K
09:50 8.16 8.17 8.11 8.14 103.8K
09:55 8.13 8.13 8.10 8.10 52.4K
10:00 8.10 8.15 8.09 8.09 162.9K
10:05 8.10 8.13 8.10 8.12 19.8K
10:10 8.13 8.14 8.12 8.13 36.5K
10:15 8.12 8.14 8.12 8.13 74.8K
10:20 8.13 8.13 8.11 8.13 72.9K
10:25 8.13 8.14 8.13 8.14 6.7K
10:30 8.12 8.15 8.12 8.12 24.5K
10:35 8.13 8.14 8.12 8.13 14.3K
10:40 8.13 8.14 8.12 8.12 72.3K
10:45 8.12 8.12 8.10 8.12 71.7K
10:50 8.12 8.14 8.12 8.12 70.0K
10:55 8.12 8.13 8.11 8.11 42.0K
11:00 8.11 8.12 8.10 8.10 83.8K
11:05 8.10 8.11 8.10 8.10 28.4K
11:10 8.10 8.12 8.10 8.10 57.6K
11:15 8.09 8.11 8.09 8.10 84.8K
11:20 8.10 8.10 8.09 8.10 25.9K
11:25 8.11 8.11 8.08 8.08 34.1K
13:00 8.09 8.10 8.08 8.08 43.4K
13:05 8.09 8.10 8.08 8.09 15.4K
13:10 8.10 8.11 8.09 8.10 36.8K
13:15 8.10 8.11 8.09 8.10 25.2K
13:20 8.10 8.11 8.09 8.10 36.7K
13:25 8.10 8.12 8.10 8.12 39.9K
13:30 8.13 8.13 8.11 8.11 41.5K
13:35 8.12 8.13 8.09 8.13 100.9K
13:40 8.14 8.15 8.13 8.14 25.7K
13:45 8.12 8.15 8.10 8.14 75.8K
13:50 8.15 8.17 8.13 8.16 49.2K
13:55 8.13 8.17 8.13 8.14 61.1K
14:00 8.14 8.14 8.12 8.12 89.2K
14:05 8.12 8.13 8.10 8.10 49.4K
14:10 8.10 8.10 8.08 8.09 94.4K
14:15 8.08 8.08 8.06 8.06 131.3K
14:20 8.05 8.07 8.05 8.06 63.2K
14:25 8.07 8.10 8.07 8.10 70.4K
14:30 8.09 8.09 8.05 8.05 100.2K
14:35 8.05 8.07 8.04 8.05 49.4K
14:40 8.05 8.07 8.04 8.06 65.0K
14:45 8.06 8.07 8.02 8.02 143.6K
14:50 8.05 8.05 8.01 8.02 127.6K
14:55 8.01 8.03 8.01 8.02 28.1K
15:40 8.02 8.02 8.02 8.02 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据