金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.23 8.16 8.22 212.6K
09:35 8.23 8.26 8.22 8.26 179.4K
09:40 8.25 8.26 8.22 8.24 77.4K
09:45 8.24 8.25 8.22 8.23 111.2K
09:50 8.23 8.23 8.21 8.21 45.3K
09:55 8.21 8.22 8.19 8.20 103.5K
10:00 8.22 8.22 8.20 8.21 18.6K
10:05 8.21 8.21 8.20 8.20 27.5K
10:10 8.20 8.22 8.20 8.22 22.0K
10:15 8.22 8.23 8.21 8.22 152.8K
10:20 8.24 8.24 8.23 8.23 64.6K
10:25 8.23 8.24 8.23 8.24 46.1K
10:30 8.24 8.24 8.21 8.24 37.5K
10:35 8.24 8.24 8.23 8.23 36.3K
10:40 8.24 8.26 8.24 8.25 118.6K
10:45 8.25 8.26 8.24 8.26 55.0K
10:50 8.25 8.26 8.25 8.26 50.8K
10:55 8.26 8.27 8.24 8.26 71.9K
11:00 8.26 8.27 8.25 8.27 48.6K
11:05 8.27 8.27 8.26 8.26 12.8K
11:10 8.26 8.27 8.26 8.26 38.4K
11:15 8.27 8.27 8.25 8.26 50.8K
11:20 8.26 8.26 8.24 8.24 16.2K
11:25 8.25 8.26 8.24 8.24 52.4K
13:00 8.26 8.26 8.25 8.26 11.3K
13:05 8.25 8.25 8.23 8.24 24.3K
13:10 8.23 8.25 8.23 8.25 55.9K
13:15 8.25 8.25 8.23 8.24 39.8K
13:20 8.24 8.25 8.23 8.23 57.4K
13:25 8.24 8.25 8.23 8.25 43.7K
13:30 8.25 8.25 8.22 8.23 107.6K
13:35 8.22 8.24 8.22 8.23 26.5K
13:40 8.24 8.24 8.23 8.23 21.9K
13:45 8.24 8.25 8.22 8.22 73.2K
13:50 8.22 8.23 8.22 8.22 12.5K
13:55 8.23 8.23 8.22 8.23 23.3K
14:00 8.24 8.24 8.21 8.21 155.1K
14:05 8.21 8.23 8.21 8.23 35.8K
14:10 8.23 8.24 8.22 8.24 22.4K
14:15 8.24 8.24 8.22 8.22 12.7K
14:20 8.22 8.24 8.22 8.22 10.0K
14:25 8.22 8.23 8.22 8.23 12.6K
14:30 8.23 8.24 8.22 8.23 226.9K
14:35 8.24 8.25 8.24 8.24 54.4K
14:40 8.25 8.26 8.23 8.26 56.2K
14:45 8.26 8.26 8.24 8.25 37.0K
14:50 8.25 8.26 8.24 8.25 90.2K
14:55 8.25 8.25 8.23 8.24 49.9K
15:40 8.24 8.24 8.24 8.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据