金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.24 8.11 8.19 484.8K
09:35 8.20 8.21 8.17 8.19 140.5K
09:40 8.18 8.20 8.16 8.17 308.5K
09:45 8.18 8.19 8.16 8.16 71.6K
09:50 8.16 8.18 8.15 8.16 59.0K
09:55 8.17 8.18 8.14 8.17 115.1K
10:00 8.18 8.19 8.16 8.16 106.4K
10:05 8.16 8.18 8.15 8.17 80.9K
10:10 8.17 8.18 8.13 8.17 284.3K
10:15 8.16 8.18 8.11 8.17 301.0K
10:20 8.11 8.18 8.11 8.16 130.6K
10:25 8.17 8.21 8.16 8.21 91.2K
10:30 8.21 8.25 8.21 8.23 303.5K
10:35 8.24 8.27 8.23 8.25 295.8K
10:40 8.25 8.27 8.24 8.25 55.3K
10:45 8.25 8.28 8.24 8.26 167.2K
10:50 8.28 8.28 8.26 8.26 44.8K
10:55 8.27 8.27 8.25 8.25 25.4K
11:00 8.26 8.26 8.23 8.25 43.1K
11:05 8.24 8.26 8.24 8.25 45.3K
11:10 8.25 8.25 8.22 8.24 85.8K
11:15 8.23 8.24 8.22 8.22 37.0K
11:20 8.23 8.23 8.20 8.20 64.5K
11:25 8.20 8.20 8.18 8.19 38.6K
13:00 8.20 8.24 8.20 8.21 66.3K
13:05 8.21 8.22 8.20 8.21 44.7K
13:10 8.22 8.22 8.20 8.22 49.7K
13:15 8.23 8.25 8.22 8.22 81.5K
13:20 8.22 8.23 8.22 8.22 27.6K
13:25 8.23 8.23 8.21 8.21 22.3K
13:30 8.21 8.24 8.19 8.24 41.2K
13:35 8.24 8.25 8.23 8.23 55.6K
13:40 8.23 8.24 8.23 8.23 23.6K
13:45 8.23 8.24 8.23 8.24 23.1K
13:50 8.24 8.25 8.23 8.24 29.8K
13:55 8.23 8.24 8.22 8.22 25.2K
14:00 8.23 8.23 8.20 8.22 43.7K
14:05 8.23 8.23 8.20 8.20 35.4K
14:10 8.21 8.22 8.20 8.21 17.2K
14:15 8.22 8.23 8.21 8.23 15.8K
14:20 8.22 8.24 8.22 8.22 17.5K
14:25 8.22 8.23 8.21 8.22 18.7K
14:30 8.23 8.25 8.22 8.25 90.9K
14:35 8.26 8.26 8.25 8.25 52.6K
14:40 8.25 8.26 8.25 8.26 41.1K
14:45 8.26 8.27 8.26 8.27 79.8K
14:50 8.27 8.27 8.25 8.27 102.8K
14:55 8.26 8.27 8.25 8.26 151.2K
15:40 8.25 8.25 8.25 8.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据