金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.25 8.14 8.17 185.4K
09:35 8.17 8.17 8.12 8.12 178.8K
09:40 8.12 8.13 8.09 8.09 228.8K
09:45 8.10 8.12 8.08 8.10 138.1K
09:50 8.10 8.10 8.08 8.10 93.3K
09:55 8.11 8.12 8.08 8.11 76.7K
10:00 8.11 8.11 8.06 8.07 97.6K
10:05 8.07 8.10 8.06 8.10 71.2K
10:10 8.09 8.13 8.08 8.11 88.5K
10:15 8.12 8.15 8.10 8.14 51.6K
10:20 8.14 8.15 8.12 8.14 39.1K
10:25 8.14 8.15 8.13 8.14 42.8K
10:30 8.14 8.16 8.14 8.16 81.3K
10:35 8.15 8.16 8.15 8.16 43.4K
10:40 8.16 8.16 8.15 8.15 18.0K
10:45 8.15 8.16 8.14 8.16 26.0K
10:50 8.16 8.16 8.16 8.16 23.9K
10:55 8.16 8.18 8.16 8.18 47.1K
11:00 8.17 8.18 8.15 8.15 27.9K
11:05 8.15 8.16 8.15 8.15 28.7K
11:10 8.16 8.17 8.16 8.17 27.3K
11:15 8.16 8.16 8.14 8.15 28.4K
11:20 8.16 8.18 8.15 8.18 32.6K
11:25 8.18 8.19 8.17 8.18 30.8K
13:00 8.19 8.19 8.15 8.16 77.3K
13:05 8.15 8.17 8.15 8.16 19.6K
13:10 8.16 8.17 8.16 8.17 14.1K
13:15 8.16 8.18 8.16 8.17 30.5K
13:20 8.17 8.17 8.15 8.17 19.3K
13:25 8.16 8.18 8.16 8.18 10.8K
13:30 8.17 8.17 8.15 8.15 59.4K
13:35 8.17 8.17 8.15 8.17 19.8K
13:40 8.16 8.16 8.12 8.13 86.2K
13:45 8.13 8.13 8.10 8.10 92.1K
13:50 8.10 8.12 8.10 8.12 14.6K
13:55 8.13 8.13 8.12 8.12 9.8K
14:00 8.13 8.13 8.12 8.13 44.6K
14:05 8.14 8.14 8.13 8.13 15.9K
14:10 8.14 8.15 8.13 8.15 13.0K
14:15 8.14 8.15 8.14 8.15 15.3K
14:20 8.13 8.13 8.12 8.12 56.0K
14:25 8.13 8.14 8.12 8.13 26.6K
14:30 8.13 8.14 8.13 8.14 65.2K
14:35 8.14 8.14 8.11 8.13 74.5K
14:40 8.13 8.14 8.12 8.14 12.9K
14:45 8.14 8.15 8.13 8.14 28.2K
14:50 8.14 8.18 8.12 8.17 204.6K
14:55 8.16 8.18 8.15 8.16 48.7K
15:40 8.16 8.16 8.16 8.16 24.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据