金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.02 8.05 7.98 8.03 150.7K
09:35 8.03 8.09 8.03 8.07 123.1K
09:40 8.08 8.10 8.07 8.08 70.9K
09:45 8.06 8.08 8.06 8.08 41.3K
09:50 8.07 8.10 8.06 8.09 47.0K
09:55 8.09 8.12 8.09 8.11 111.5K
10:00 8.12 8.14 8.11 8.14 127.9K
10:05 8.13 8.14 8.12 8.13 141.0K
10:10 8.14 8.14 8.12 8.14 53.7K
10:15 8.13 8.14 8.12 8.13 56.6K
10:20 8.13 8.14 8.12 8.12 89.2K
10:25 8.12 8.13 8.12 8.12 37.9K
10:30 8.12 8.15 8.12 8.15 154.5K
10:35 8.15 8.16 8.14 8.14 55.2K
10:40 8.14 8.14 8.11 8.13 113.5K
10:45 8.12 8.14 8.11 8.11 53.0K
10:50 8.11 8.11 8.10 8.10 34.6K
10:55 8.11 8.11 8.11 8.11 22.1K
11:00 8.12 8.12 8.11 8.12 11.2K
11:05 8.12 8.12 8.11 8.12 14.0K
11:10 8.12 8.12 8.11 8.12 59.3K
11:15 8.13 8.14 8.13 8.14 20.5K
11:20 8.13 8.14 8.13 8.14 41.0K
11:25 8.14 8.14 8.13 8.14 13.5K
13:00 8.14 8.14 8.13 8.14 51.3K
13:05 8.14 8.14 8.13 8.14 28.6K
13:10 8.13 8.14 8.13 8.13 26.1K
13:15 8.13 8.14 8.13 8.13 25.3K
13:20 8.14 8.14 8.11 8.12 78.6K
13:25 8.12 8.14 8.11 8.14 39.1K
13:30 8.14 8.14 8.13 8.13 16.3K
13:35 8.13 8.14 8.13 8.13 14.1K
13:40 8.13 8.14 8.12 8.13 27.7K
13:45 8.12 8.12 8.11 8.12 18.2K
13:50 8.12 8.14 8.12 8.14 8.7K
13:55 8.14 8.14 8.13 8.13 10.2K
14:00 8.14 8.14 8.13 8.14 27.2K
14:05 8.13 8.14 8.13 8.14 19.3K
14:10 8.13 8.14 8.13 8.14 22.3K
14:15 8.14 8.14 8.14 8.14 4.2K
14:20 8.14 8.15 8.14 8.14 19.3K
14:25 8.14 8.14 8.14 8.14 6.3K
14:30 8.14 8.15 8.14 8.15 5.8K
14:35 8.15 8.16 8.15 8.15 87.0K
14:40 8.15 8.16 8.15 8.15 35.2K
14:45 8.16 8.16 8.15 8.16 45.9K
14:50 8.15 8.17 8.15 8.16 73.4K
14:55 8.16 8.17 8.15 8.17 47.0K
15:40 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据