金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.14 8.09 8.11 240.9K
09:35 8.11 8.14 8.11 8.13 65.4K
09:40 8.12 8.15 8.10 8.15 112.8K
09:45 8.14 8.15 8.11 8.12 24.7K
09:50 8.11 8.14 8.09 8.13 68.7K
09:55 8.12 8.14 8.12 8.13 39.2K
10:00 8.12 8.13 8.11 8.13 27.4K
10:05 8.12 8.14 8.12 8.13 42.1K
10:10 8.13 8.13 8.11 8.12 80.6K
10:15 8.12 8.12 8.11 8.12 14.5K
10:20 8.12 8.12 8.11 8.11 32.1K
10:25 8.13 8.13 8.11 8.12 83.5K
10:30 8.11 8.11 8.10 8.11 24.5K
10:35 8.11 8.12 8.09 8.09 69.4K
10:40 8.09 8.11 8.09 8.10 56.6K
10:45 8.11 8.12 8.11 8.12 20.7K
10:50 8.12 8.13 8.11 8.13 51.6K
10:55 8.12 8.12 8.10 8.10 32.3K
11:00 8.09 8.12 8.09 8.11 22.0K
11:05 8.10 8.12 8.09 8.09 11.7K
11:10 8.09 8.10 8.09 8.09 27.3K
11:15 8.09 8.09 8.08 8.08 61.9K
11:20 8.08 8.09 8.08 8.09 40.2K
11:25 8.08 8.10 8.08 8.10 24.6K
13:00 8.10 8.10 8.09 8.09 43.0K
13:05 8.09 8.10 8.08 8.08 10.5K
13:10 8.08 8.09 8.08 8.08 12.6K
13:15 8.08 8.08 8.07 8.08 31.0K
13:20 8.09 8.09 8.08 8.08 20.2K
13:25 8.08 8.09 8.08 8.09 18.0K
13:30 8.08 8.09 8.08 8.08 47.8K
13:35 8.08 8.09 8.04 8.04 96.8K
13:40 8.05 8.05 8.03 8.03 95.5K
13:45 8.03 8.03 8.01 8.02 89.0K
13:50 8.02 8.03 8.02 8.02 65.3K
13:55 8.02 8.03 8.01 8.01 42.0K
14:00 8.01 8.04 8.01 8.03 48.7K
14:05 8.02 8.04 8.02 8.02 63.7K
14:10 8.02 8.04 8.01 8.04 62.6K
14:15 8.03 8.05 8.03 8.05 13.7K
14:20 8.04 8.06 8.04 8.05 41.2K
14:25 8.06 8.07 8.05 8.05 27.9K
14:30 8.05 8.05 8.05 8.05 45.4K
14:35 8.05 8.06 8.05 8.05 32.7K
14:40 8.06 8.08 8.06 8.07 45.7K
14:45 8.08 8.08 8.06 8.07 75.3K
14:50 8.07 8.08 8.06 8.07 59.4K
14:55 8.08 8.08 8.07 8.08 9.2K
15:40 8.07 8.07 8.07 8.07 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据