金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.19 8.22 169.2K
09:35 8.22 8.22 8.18 8.19 125.2K
09:40 8.19 8.19 8.14 8.14 117.7K
09:45 8.15 8.16 8.11 8.16 114.2K
09:50 8.15 8.17 8.13 8.15 39.9K
09:55 8.17 8.17 8.14 8.16 74.5K
10:00 8.17 8.19 8.16 8.19 73.7K
10:05 8.19 8.20 8.16 8.17 40.1K
10:10 8.17 8.18 8.16 8.16 59.9K
10:15 8.17 8.18 8.16 8.18 8.6K
10:20 8.17 8.19 8.15 8.18 35.2K
10:25 8.19 8.19 8.16 8.17 45.0K
10:30 8.16 8.16 8.12 8.14 259.0K
10:35 8.14 8.14 8.12 8.13 178.6K
10:40 8.12 8.17 8.12 8.16 125.9K
10:45 8.16 8.16 8.13 8.16 36.9K
10:50 8.16 8.16 8.14 8.14 85.3K
10:55 8.14 8.15 8.13 8.15 88.2K
11:00 8.14 8.15 8.13 8.14 9.0K
11:05 8.14 8.16 8.13 8.15 17.9K
11:10 8.15 8.16 8.14 8.15 6.0K
11:15 8.14 8.17 8.14 8.16 31.5K
11:20 8.16 8.17 8.16 8.17 18.9K
11:25 8.17 8.17 8.14 8.16 39.4K
13:00 8.16 8.16 8.15 8.15 26.5K
13:05 8.16 8.16 8.15 8.15 10.1K
13:10 8.15 8.16 8.15 8.15 83.6K
13:15 8.16 8.16 8.14 8.14 21.6K
13:20 8.14 8.14 8.13 8.14 23.2K
13:25 8.14 8.15 8.14 8.15 106.4K
13:30 8.15 8.16 8.14 8.15 54.5K
13:35 8.15 8.15 8.14 8.14 134.2K
13:40 8.16 8.17 8.15 8.16 142.4K
13:45 8.16 8.17 8.15 8.16 35.0K
13:50 8.16 8.16 8.14 8.15 19.9K
13:55 8.14 8.15 8.13 8.14 24.0K
14:00 8.15 8.15 8.15 8.15 0.7K
14:05 8.14 8.16 8.14 8.15 31.6K
14:10 8.16 8.16 8.15 8.15 24.4K
14:15 8.16 8.16 8.13 8.14 61.5K
14:20 8.13 8.15 8.13 8.14 8.5K
14:25 8.14 8.15 8.12 8.13 79.1K
14:30 8.13 8.13 8.11 8.11 69.6K
14:35 8.11 8.12 8.11 8.11 33.6K
14:40 8.10 8.12 8.09 8.09 76.3K
14:45 8.11 8.13 8.10 8.10 78.5K
14:50 8.11 8.12 8.10 8.11 70.6K
14:55 8.11 8.12 8.10 8.10 40.5K
15:40 8.09 8.09 8.09 8.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据