金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.24 8.17 8.21 187.0K
09:35 8.22 8.24 8.21 8.23 80.6K
09:40 8.23 8.24 8.23 8.23 35.3K
09:45 8.22 8.24 8.21 8.24 74.3K
09:50 8.24 8.24 8.21 8.21 77.4K
09:55 8.22 8.22 8.19 8.19 49.0K
10:00 8.20 8.21 8.19 8.21 51.4K
10:05 8.21 8.21 8.19 8.19 18.9K
10:10 8.19 8.20 8.16 8.18 58.6K
10:15 8.18 8.18 8.14 8.14 81.7K
10:20 8.15 8.15 8.14 8.14 42.4K
10:25 8.15 8.21 8.15 8.20 163.6K
10:30 8.20 8.20 8.18 8.18 32.9K
10:35 8.18 8.20 8.18 8.19 21.2K
10:40 8.20 8.21 8.19 8.20 47.1K
10:45 8.21 8.21 8.20 8.21 32.5K
10:50 8.21 8.21 8.20 8.21 7.4K
10:55 8.21 8.21 8.19 8.19 20.2K
11:00 8.20 8.20 8.18 8.19 31.2K
11:05 8.20 8.22 8.20 8.22 56.5K
11:10 8.21 8.22 8.20 8.22 87.4K
11:15 8.22 8.22 8.19 8.19 100.5K
11:20 8.19 8.20 8.17 8.18 36.2K
11:25 8.17 8.18 8.16 8.16 34.3K
13:00 8.16 8.17 8.15 8.16 54.5K
13:05 8.16 8.20 8.15 8.16 69.2K
13:10 8.15 8.16 8.14 8.14 44.2K
13:15 8.15 8.16 8.14 8.14 24.8K
13:20 8.14 8.15 8.13 8.15 57.8K
13:25 8.14 8.15 8.14 8.15 13.7K
13:30 8.15 8.16 8.14 8.15 24.4K
13:35 8.15 8.15 8.14 8.14 7.2K
13:40 8.14 8.15 8.14 8.15 23.0K
13:45 8.15 8.15 8.14 8.15 13.9K
13:50 8.14 8.15 8.14 8.15 13.8K
13:55 8.15 8.16 8.14 8.14 49.0K
14:00 8.14 8.16 8.14 8.15 6.8K
14:05 8.16 8.16 8.13 8.14 58.3K
14:10 8.13 8.14 8.13 8.14 36.1K
14:15 8.14 8.16 8.13 8.15 227.1K
14:20 8.15 8.18 8.15 8.16 11.5K
14:25 8.15 8.18 8.15 8.17 17.6K
14:30 8.17 8.18 8.16 8.16 40.2K
14:35 8.16 8.17 8.16 8.16 16.4K
14:40 8.16 8.18 8.16 8.18 28.6K
14:45 8.18 8.19 8.18 8.19 30.8K
14:50 8.19 8.19 8.18 8.19 43.5K
14:55 8.18 8.19 8.17 8.19 62.3K
15:40 8.21 8.21 8.21 8.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据