金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.23 8.14 8.16 181.5K
09:35 8.17 8.17 8.14 8.16 100.9K
09:40 8.17 8.18 8.15 8.15 170.9K
09:45 8.15 8.15 8.10 8.10 205.2K
09:50 8.09 8.12 8.09 8.11 70.2K
09:55 8.11 8.12 8.09 8.09 105.0K
10:00 8.10 8.11 8.09 8.10 69.2K
10:05 8.11 8.15 8.11 8.14 44.6K
10:10 8.15 8.15 8.12 8.12 21.3K
10:15 8.12 8.14 8.10 8.11 87.7K
10:20 8.11 8.13 8.11 8.12 19.3K
10:25 8.12 8.12 8.10 8.10 33.0K
10:30 8.10 8.11 8.09 8.09 90.6K
10:35 8.10 8.11 8.10 8.11 78.1K
10:40 8.11 8.12 8.11 8.12 28.1K
10:45 8.11 8.13 8.11 8.13 11.9K
10:50 8.14 8.14 8.12 8.12 45.5K
10:55 8.13 8.13 8.12 8.13 19.6K
11:00 8.12 8.13 8.12 8.12 26.4K
11:05 8.12 8.13 8.12 8.12 22.7K
11:10 8.12 8.14 8.12 8.13 41.9K
11:15 8.14 8.14 8.13 8.14 16.3K
11:20 8.14 8.17 8.14 8.16 34.8K
11:25 8.15 8.16 8.14 8.16 22.8K
13:00 8.15 8.17 8.15 8.16 37.8K
13:05 8.16 8.17 8.16 8.17 12.7K
13:10 8.17 8.17 8.15 8.17 44.0K
13:15 8.13 8.17 8.13 8.15 117.1K
13:20 8.16 8.16 8.14 8.15 8.1K
13:25 8.16 8.17 8.15 8.15 10.7K
13:30 8.15 8.18 8.15 8.18 22.0K
13:35 8.17 8.18 8.16 8.16 24.6K
13:40 8.16 8.18 8.14 8.15 50.6K
13:45 8.15 8.17 8.14 8.15 20.4K
13:50 8.15 8.16 8.13 8.14 53.4K
13:55 8.15 8.15 8.15 8.15 3.1K
14:00 8.15 8.17 8.15 8.16 32.7K
14:05 8.16 8.17 8.15 8.16 79.2K
14:10 8.15 8.16 8.14 8.15 162.5K
14:15 8.16 8.18 8.15 8.15 81.1K
14:20 8.18 8.18 8.17 8.18 7.5K
14:25 8.16 8.18 8.16 8.18 27.2K
14:30 8.18 8.18 8.17 8.18 20.4K
14:35 8.18 8.18 8.16 8.17 18.2K
14:40 8.17 8.17 8.15 8.15 19.4K
14:45 8.16 8.18 8.16 8.17 68.9K
14:50 8.18 8.20 8.18 8.20 131.5K
14:55 8.21 8.21 8.17 8.17 57.2K
15:40 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据