金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.13 8.08 8.12 235.7K
09:35 8.12 8.15 8.12 8.14 239.8K
09:40 8.14 8.15 8.13 8.14 87.9K
09:45 8.14 8.15 8.13 8.14 77.2K
09:50 8.14 8.20 8.13 8.19 294.0K
09:55 8.19 8.19 8.15 8.16 59.1K
10:00 8.16 8.17 8.15 8.16 77.7K
10:05 8.16 8.16 8.13 8.14 109.8K
10:10 8.14 8.14 8.11 8.13 69.1K
10:15 8.13 8.16 8.12 8.13 194.4K
10:20 8.13 8.14 8.11 8.12 73.4K
10:25 8.13 8.14 8.12 8.12 58.6K
10:30 8.12 8.12 8.09 8.11 131.8K
10:35 8.10 8.13 8.10 8.12 25.6K
10:40 8.12 8.12 8.11 8.12 40.5K
10:45 8.13 8.13 8.11 8.12 26.3K
10:50 8.13 8.14 8.12 8.13 80.2K
10:55 8.13 8.14 8.13 8.14 43.4K
11:00 8.14 8.14 8.13 8.14 26.1K
11:05 8.13 8.14 8.13 8.13 26.3K
11:10 8.14 8.14 8.12 8.14 35.3K
11:15 8.14 8.15 8.13 8.14 21.3K
11:20 8.14 8.15 8.12 8.15 50.1K
11:25 8.15 8.15 8.13 8.15 58.3K
13:00 8.16 8.16 8.14 8.15 43.5K
13:05 8.15 8.15 8.13 8.14 72.2K
13:10 8.14 8.16 8.14 8.15 72.1K
13:15 8.15 8.17 8.14 8.17 64.9K
13:20 8.16 8.17 8.15 8.16 12.1K
13:25 8.17 8.17 8.15 8.15 99.5K
13:30 8.16 8.16 8.14 8.14 24.4K
13:35 8.15 8.15 8.14 8.15 42.4K
13:40 8.15 8.15 8.14 8.14 53.2K
13:45 8.15 8.15 8.12 8.12 210.5K
13:50 8.12 8.13 8.12 8.13 62.5K
13:55 8.13 8.13 8.12 8.12 78.7K
14:00 8.12 8.14 8.10 8.11 102.3K
14:05 8.11 8.11 8.06 8.08 80.0K
14:10 8.07 8.08 8.07 8.07 69.6K
14:15 8.08 8.08 8.04 8.04 50.7K
14:20 8.04 8.04 7.99 8.02 202.4K
14:25 8.03 8.05 8.01 8.03 38.1K
14:30 8.03 8.05 8.02 8.05 47.9K
14:35 8.05 8.06 8.04 8.05 30.0K
14:40 8.05 8.07 8.05 8.06 63.4K
14:45 8.06 8.06 8.05 8.06 49.0K
14:50 8.06 8.08 8.06 8.08 95.3K
14:55 8.06 8.08 8.06 8.06 32.4K
15:40 8.07 8.07 8.07 8.07 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据