金埔园林

301098
🏛️ 中国 →
8.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 7.99 7.89 7.90 271.7K
09:35 7.90 7.90 7.85 7.87 123.3K
09:40 7.88 7.93 7.88 7.93 117.4K
09:45 7.91 7.92 7.84 7.86 93.0K
09:50 7.84 7.85 7.80 7.81 188.5K
09:55 7.81 7.87 7.79 7.85 118.9K
10:00 7.84 7.89 7.83 7.89 124.1K
10:05 7.89 7.90 7.86 7.89 336.8K
10:10 7.89 7.89 7.85 7.87 82.6K
10:15 7.87 7.88 7.82 7.83 421.4K
10:20 7.82 7.82 7.79 7.80 189.8K
10:25 7.78 7.81 7.76 7.81 197.5K
10:30 7.80 7.80 7.76 7.76 412.4K
10:35 7.77 7.77 7.75 7.77 95.7K
10:40 7.77 7.77 7.73 7.73 72.9K
10:45 7.73 7.75 7.73 7.74 30.0K
10:50 7.75 7.75 7.73 7.74 58.3K
10:55 7.74 7.77 7.73 7.73 34.2K
11:00 7.74 7.74 7.72 7.74 67.3K
11:05 7.73 7.74 7.72 7.72 29.6K
11:10 7.73 7.74 7.71 7.71 67.7K
11:15 7.72 7.73 7.71 7.73 29.3K
11:20 7.73 7.76 7.73 7.75 73.6K
11:25 7.75 7.76 7.74 7.76 61.4K
11:30 7.76 7.76 7.76 7.76 0.3K
13:00 7.75 7.76 7.74 7.74 34.2K
13:05 7.75 7.77 7.75 7.77 51.1K
13:10 7.77 7.77 7.75 7.75 52.4K
13:15 7.75 7.75 7.74 7.75 40.2K
13:20 7.74 7.75 7.74 7.75 41.1K
13:25 7.74 7.76 7.73 7.76 76.7K
13:30 7.75 7.75 7.73 7.73 69.5K
13:35 7.74 7.74 7.73 7.73 21.1K
13:40 7.74 7.75 7.73 7.73 59.4K
13:45 7.74 7.75 7.73 7.74 25.3K
13:50 7.73 7.74 7.72 7.72 129.7K
13:55 7.73 7.75 7.73 7.75 8.8K
14:00 7.75 7.76 7.74 7.76 43.1K
14:05 7.76 7.78 7.75 7.76 78.9K
14:10 7.77 7.77 7.75 7.76 66.5K
14:15 7.76 7.76 7.75 7.76 45.2K
14:20 7.76 7.76 7.74 7.75 41.0K
14:25 7.75 7.76 7.74 7.74 50.9K
14:30 7.74 7.75 7.73 7.75 70.0K
14:35 7.75 7.76 7.75 7.75 27.7K
14:40 7.76 7.77 7.75 7.77 78.1K
14:45 7.77 7.77 7.75 7.77 54.7K
14:50 7.77 7.78 7.76 7.76 51.0K
14:55 7.77 7.78 7.76 7.77 71.9K
15:40 7.77 7.77 7.77 7.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据